DJ China Offshore 50 Total Return Net【DJCOS50N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	8038.36	69.28	0.87	8047.98	8062.97	8022.09
1782939540	7969.08	66.28	0.84	7901.96	7981.74	7901.96
1782853140	7902.8	-32.62	-0.41	7880.51	7921.12	7878.92
1782766740	7935.42	116.33	1.49	7945.87	7955.72	7911.62
1782507540	7819.09	-58.58	-0.74	7811.38	7823.79	7752.94
1782421140	7877.67	-200.54	-2.48	7952.25	7969.31	7871.03
1782334740	8078.21	-43.85	-0.54	8114.98	8122.88	8071.36
1782248340	8122.06	-161.8	-1.95	8170.99	8179.23	8107.1
1782161940	8283.86	-64.98	-0.78	8325.12	8326.15	8270.81
1781816340	8348.84	-161.78	-1.90	8340.8799	8367.11	8326.76
1781729940	8510.62	-131.78	-1.52	8546.19	8559.1	8507.66
1781643540	8642.4	-143.22	-1.63	8666.97	8687.02	8626.04
1781557140	8785.62	18.64	0.21	8778.35	8804.1	8768.58
1781297940	8766.98	158.22	1.84	8730.87	8775.16	8726
1781211540	8608.76	-65.78	-0.76	8641.1	8641.59	8565.22
1781125140	8674.54	-2	-0.02	8715.53	8720.91	8673.8799
1781038740	8676.54	-11.29	-0.13	8709.4	8714.37	8656.22
1780952340	8687.83	-95.49	-1.09	8712.1299	8731.05	8683.48
1780693140	8783.32	-91.36	-1.03	8858.58	8864.9	8772.22
1780606740	8874.68	-73.35	-0.82	8885.62	8911.69	8874.34
1780520340	8948.03	-200.72	-2.19	8998.27	9016.04	8944.8
1780433940	9148.75	260.62	2.93	9064.33	9188.28	9063.02
1780347540	8888.1299	113.34	1.29	8874.39	8899.58	8845.32
1780088340	8774.79	77.5	0.89	8785.78	8793.56	8750.14
1780001940	8697.29	-135.69	-1.54	8734.33	8738.24	8662.04
1779915540	8832.98	-132.76	-1.48	8887.82	8892.01	8805.37
1779829140	8965.74	34.92	0.39	8967.23	8980.84	8956.09
1779483540	8930.82	6.26	0.07	8992.14	8996.7099	8897.53
1779397140	8924.56	-126.72	-1.40	8969.42	8981.82	8885.34
1779310740	9051.28	-62.42	-0.68	9064.03	9072.99	9023.98
1779224340	9113.7	60	0.66	9094	9127.73	9075
1779137940	9053.7	-84.82	-0.93	9038.1299	9071.85	9032.83
1778878740	9138.52	-196.01	-2.10	9228.02	9234.82	9132.11
1778792340	9334.53	-138.52	-1.46	9430.87	9434.29	9317.93
1778705940	9473.05	135.45	1.45	9321.2099	9490.53	9312.27
1778619540	9337.6	-34.56	-0.37	9379.5	9388.03	9314.52
1778533140	9372.16	6.93	0.07	9378.94	9396.15	9356.49
1778273940	9365.23	-43.17	-0.46	9396.37	9425.94	9357.3799
1778187540	9408.4	67.54	0.72	9439.1	9442.75	9402.57
1778101140	9340.86	172.35	1.88	9174.1299	9346.43	9173.87
1778014740	9168.51	-54.84	-0.59	9178.22	9201.61	9168.34
1777928340	9223.35	75.38	0.82	9228.47	9256.24	9221.03
1777669140	9147.97	-16.36	-0.18	9162.37	9171.61	9143.54
1777582740	9164.33	-60.89	-0.66	9131.49	9177.07	9112.72
1777496340	9225.22	120.09	1.32	9213.86	9249.4599	9211.69
1777409940	9105.1299	-115.95	-1.26	9110.01	9110.01	9093.34
1777323600	9221.08	0	0.00	9221.08	9221.08	9221.08
1777064400	9221.08	0	0.00	9221.08	9221.08	9221.08
1776978000	9221.08	-141.79	-1.51	9283.08	9284.84	9192.42
1776891600	9362.87	-101.17	-1.07	9362.61	9375.9	9353.78
1776805200	9464.04	-58.04	-0.61	9476.09	9552.24	9456.11
1776718800	9522.08	45.99	0.49	9476.09	9542.83	9476.09
1776459600	9476.09	-38.46	-0.40	9449.31	9513.92	9448.95
1776373200	9514.55	190.11	2.04	9280.11	9552.7099	9280.11
1776286800	9324.44	44.33	0.48	9280.11	9335.9	9280.11
1776200400	9280.11	124.11	1.36	9213.17	9288.78	9197.09
1776114000	9156	-23.38	-0.25	9130.31	9157.61	9121.26
1775854800	9179.3799	30.24	0.33	9173.58	9213.07	9155.14
1775768400	9149.14	-62.09	-0.67	9167.65	9172.75	9113.12
1775682000	9211.23	246.91	2.75	9111.5	9248.33	9096.6
1775595600	8964.32	-26.87	-0.30	8992.29	8992.29	8937.91
1775509200	8991.19	1.53	0.02	8991.45	9019.86	8985.99