Hot Features
プレミアム
DJ China Offshore 50 Total Return Net (DJCOS50N)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780952340 | 8687.83 | -95.49 | -1.09 | 8712.1299 | 8731.05 | 8683.48 | 0 |
| 1780693140 | 8783.32 | -91.36 | -1.03 | 8858.58 | 8864.9 | 8772.22 | 0 |
| 1780606740 | 8874.68 | -73.35 | -0.82 | 8885.62 | 8911.69 | 8874.34 | 0 |
| 1780520340 | 8948.03 | -200.72 | -2.19 | 8998.27 | 9016.04 | 8944.8 | 0 |
| 1780433940 | 9148.75 | 260.62 | 2.93 | 9064.33 | 9188.28 | 9063.02 | 0 |
| 1780347540 | 8888.1299 | 113.34 | 1.29 | 8874.39 | 8899.58 | 8845.32 | 0 |
| 1780088340 | 8774.79 | 77.5 | 0.89 | 8785.78 | 8793.56 | 8750.14 | 0 |
| 1780001940 | 8697.29 | -135.69 | -1.54 | 8734.33 | 8738.24 | 8662.04 | 0 |
| 1779915540 | 8832.98 | -132.76 | -1.48 | 8887.82 | 8892.01 | 8805.37 | 0 |
| 1779829140 | 8965.74 | 34.92 | 0.39 | 8967.23 | 8980.84 | 8956.09 | 0 |
| 1779483540 | 8930.82 | 6.26 | 0.07 | 8992.14 | 8996.7099 | 8897.53 | 0 |
| 1779397140 | 8924.56 | -126.72 | -1.40 | 8969.42 | 8981.82 | 8885.34 | 0 |
| 1779310740 | 9051.28 | -62.42 | -0.68 | 9064.03 | 9072.99 | 9023.98 | 0 |
| 1779224340 | 9113.7 | 60 | 0.66 | 9094 | 9127.73 | 9075 | 0 |
| 1779137940 | 9053.7 | -84.82 | -0.93 | 9038.1299 | 9071.85 | 9032.83 | 0 |
| 1778878740 | 9138.52 | -196.01 | -2.10 | 9228.02 | 9234.82 | 9132.11 | 0 |
| 1778792340 | 9334.53 | -138.52 | -1.46 | 9430.87 | 9434.29 | 9317.93 | 0 |
| 1778705940 | 9473.05 | 135.45 | 1.45 | 9321.2099 | 9490.53 | 9312.27 | 0 |
| 1778619540 | 9337.6 | -34.56 | -0.37 | 9379.5 | 9388.03 | 9314.52 | 0 |
| 1778533140 | 9372.16 | 6.93 | 0.07 | 9378.94 | 9396.15 | 9356.49 | 0 |
| 1778273940 | 9365.23 | -43.17 | -0.46 | 9396.37 | 9425.94 | 9357.3799 | 0 |
| 1778187540 | 9408.4 | 67.54 | 0.72 | 9439.1 | 9442.75 | 9402.57 | 0 |
| 1778101140 | 9340.86 | 172.35 | 1.88 | 9174.1299 | 9346.43 | 9173.87 | 0 |
| 1778014740 | 9168.51 | -54.84 | -0.59 | 9178.22 | 9201.61 | 9168.34 | 0 |
| 1777928340 | 9223.35 | 75.38 | 0.82 | 9228.47 | 9256.24 | 9221.03 | 0 |
| 1777669140 | 9147.97 | -16.36 | -0.18 | 9162.37 | 9171.61 | 9143.54 | 0 |
| 1777582740 | 9164.33 | -60.89 | -0.66 | 9133.18 | 9177.07 | 9112.72 | 0 |
| 1777496340 | 9225.22 | 120.09 | 1.32 | 9213.62 | 9249.4599 | 9211.69 | 0 |
| 1777409940 | 9105.1299 | -115.95 | -1.26 | 9109.92 | 9110.01 | 9093.34 | 0 |
| 1777323600 | 9221.08 | 0 | 0.00 | 9221.08 | 9221.08 | 9221.08 | 0 |
| 1777064400 | 9221.08 | 0 | 0.00 | 9221.08 | 9221.08 | 9221.08 | 0 |
| 1776978000 | 9221.08 | -141.79 | -1.51 | 9283.56 | 9284.84 | 9192.42 | 0 |
| 1776891600 | 9362.87 | -101.17 | -1.07 | 9362.61 | 9375.9 | 9353.78 | 0 |
| 1776805200 | 9464.04 | -58.04 | -0.61 | 9535.62 | 9544.03 | 9456.11 | 0 |
| 1776718800 | 9522.08 | 45.99 | 0.49 | 9529.82 | 9533.12 | 9493.39 | 0 |
| 1776459600 | 9476.09 | -38.46 | -0.40 | 9439.08 | 9513.92 | 9435.25 | 0 |
| 1776373200 | 9514.55 | 190.11 | 2.04 | 9441.53 | 9552.7099 | 9439.78 | 0 |
| 1776286800 | 9324.44 | 44.33 | 0.48 | 9315.15 | 9335.9 | 9294.97 | 0 |
| 1776200400 | 9280.11 | 124.11 | 1.36 | 9213.17 | 9288.78 | 9197.09 | 0 |
| 1776114000 | 9156 | -23.38 | -0.25 | 9130.31 | 9157.61 | 9121.26 | 0 |
| 1775854800 | 9179.3799 | 30.24 | 0.33 | 9173.58 | 9213.07 | 9155.14 | 0 |
| 1775768400 | 9149.14 | -62.09 | -0.67 | 9167.65 | 9172.75 | 9113.12 | 0 |
| 1775682000 | 9211.23 | 246.91 | 2.75 | 9111.5 | 9248.33 | 9096.6 | 0 |
| 1775595600 | 8964.32 | -26.87 | -0.30 | 8992.29 | 8992.29 | 8937.91 | 0 |
| 1775509200 | 8991.19 | 1.53 | 0.02 | 8991.45 | 9019.86 | 8985.99 | 0 |
| 1775163600 | 8989.66 | -37.5 | -0.42 | 8999.4599 | 9009.16 | 8959.89 | 0 |
| 1775077200 | 9027.16 | 102.47 | 1.15 | 9056.76 | 9067.09 | 9022.07 | 0 |
| 1774990800 | 8924.69 | 68.67 | 0.78 | 8842.81 | 8929.89 | 8836.35 | 0 |
| 1774904400 | 8856.02 | -42.72 | -0.48 | 8848.1 | 8887.59 | 8841.3 | 0 |
| 1774645200 | 8898.74 | 17.78 | 0.20 | 8944.02 | 8945.83 | 8895.4599 | 0 |
| 1774558800 | 8880.9599 | -226.72 | -2.49 | 8952.11 | 8955.97 | 8875.1 | 0 |
| 1774472400 | 9107.68 | 140.83 | 1.57 | 8999.92 | 9131.84 | 8999.2 | 0 |
| 1774386000 | 8966.85 | 188.92 | 2.15 | 8952.04 | 8971.44 | 8933.7 | 0 |
| 1774299600 | 8777.93 | -189.07 | -2.11 | 8737.58 | 8796.97 | 8737.36 | 0 |
| 1774040400 | 8967 | -120.07 | -1.32 | 9030.64 | 9035.41 | 8962.54 | 0 |
| 1773954000 | 9087.07 | -190.26 | -2.05 | 9171.48 | 9173.67 | 9050.55 | 0 |
| 1773867600 | 9277.33 | -44.18 | -0.47 | 9316.9 | 9347.34 | 9276.76 | 0 |
| 1773781200 | 9321.51 | 6.58 | 0.07 | 9328.9599 | 9350.55 | 9318.6 | 0 |
| 1773694800 | 9314.93 | 159.48 | 1.74 | 9285.23 | 9352.52 | 9272.77 | 0 |
| 1773435600 | 9155.45 | -19.87 | -0.22 | 9129.62 | 9181.77 | 9128.49 | 0 |
| 1773349200 | 9175.32 | -41.56 | -0.45 | 9202.78 | 9211.89 | 9171.8 | 0 |
| 1773262800 | 9216.8799 | -41.53 | -0.45 | 9234.98 | 9235.08 | 9200 | 0 |
| 1773176400 | 9258.41 | 154.84 | 1.70 | 9191.52 | 9291.27 | 9184.52 | 0 |
| 1773090000 | 9103.57 | -7.01 | -0.08 | 9068.49 | 9108.81 | 9038.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
