ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Commodity Index Natural Gas Inverse ER

DJ Commodity Index Natural Gas Inverse ER (DJCNG1IP)

204.39
0.2148
(0.11%)
終了 11月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1731362400204.1705-18.75-8.41210.335210.7213201.16060
1731103200222.92172.030.92220.4575224.8222216.62430
1731016800220.89424.352.01217.1074223.5764214.26730
1730930400216.5457-6.14-2.76222.3125223.7333212.78480
1730844000222.68558.353.90213.9663224.5373211.8830
1730757600214.3307-10.37-4.61229.0859230.0134213.99340
1730494800224.69633.831.73222.1661227.0632219.55430
1730408400220.867810.074.78213.387222.3492212.12790
1730322000210.7941.170.56208.5937216.0749207.64020
1730235600209.62070.090.04211.1567214.448207.49960
1730149200209.527614.77.54200.1325213.2477199.62810
1729890000194.8298-4.46-2.24199.929203.2402194.36620
1729803600199.2883-9.05-4.34203.6675207.9749198.57040
1729717200208.3341-0.21-0.10210.0642212.0827207.97370
1729630800208.5411-6.83-3.17213.9907216.9073206.85250
1729544400215.3697-3.48-1.59219.0885219.5632213.31260
1729285200218.84764.842.26213.86218.9987213.78440
1729198800214.00980.970.46213.7099214.6847209.21070
1729112400213.03527.063.43207.2321213.7343206.39310
1729026000205.9749-0.85-0.41210.2102210.2102201.88080
1728939600206.82217.393.70201.8542206.9529201.52740
1728680400199.43363.631.86194.8131200.2643192.81440
1728594000195.80060.110.06196.9874199.9878194.16030
1728507600195.69185.062.66192.9762197.4935191.70980
1728421200190.62721.070.56189.252192.8837187.64970
1728334800189.56196.793.72184.8885192.2507183.86420
1728075600182.77117.054.01175.5479183.6173.0020
1727989200175.7184-5.27-2.91178.9817180.2368175.09080
1727902800180.99080.680.38178.1862182.0503174.07270
1727816400180.30851.470.82180.0638184.7749177.86120
1727730000178.8401-1.37-0.76181.199182.3163177.28820
1727470800180.2128-10.11-5.31191.1431192.6651178.41410
1727384400190.31924.32.31184.7002191.8396181.92370
1727298000186.0187-1.95-1.04185.2105187.6351181.6410
1727211600187.97183.992.17182.4944188.874181.27010
1727125200183.9833-9.46-4.89191.67191.9547183.20040
1726866000193.4422-9.79-4.82203.2318204.1716191.71930
1726779600203.2318-2.48-1.21205.2361210.367203.07150
1726693200205.71413.641.80202.0048206.0232198.68180
1726606800202.07892.041.02200.2604202.382196.16880
1726520400200.0361-4.09-2.00205.7852207.2028198.61850
1726261200204.12833.711.85199.6982204.8745197.55310
1726174800200.4181-5.52-2.68206.2125209.5548197.54610
1726088400205.9352-3.22-1.54208.6872211.3503202.49080
1726002000209.1595-5.54-2.58216.7716216.7716206.73050
1725915600214.70279.914.84211.8208215.4231207.40780
1725656400204.7944-1.92-0.93205.4367208.5563203.23460
1725570000206.7115-11.17-5.13219.1041219.3073203.66420
1725483600217.88536.312.98211.6214219.138205.83940
1725397200211.5713-8.9-4.04213.8485225.4414211.57130
1725051600220.47011.550.71217.3937223.6489215.7530
1724965200218.9238-4.37-1.96221.161230.962217.85850
1724878800223.2903-1.4-0.62225.2301231.5882218.87190
1724792400224.69114.652.11223.658228.72222.41840
1724706000220.04234.932.29215.7007221.6211214.51660
1724446800215.10861.540.72215.1086217.5442213.64730
1724360400213.56910.365.10202.6798216.0279202.24080
1724274000203.20661.390.69201.5608206.8445198.87570
1724187600201.82062.291.15199.4502204.1909195.810
1724101200199.5348-10.44-4.97210.8328211.0195198.22760
1723842000209.97937.293.60202.6009210.1529201.47250
1723755600202.68530.930.46201.7394203.5453194.9460
1723669200201.7542-4.95-2.39205.8438207.934196.75570
1723582800206.69964.732.34203.5161208.2739199.19570
1723496400201.9668-4.38-2.12198.468205.6137196.82040

最近閲覧した銘柄

Delayed Upgrade Clock