Hot Features
プレミアム
DJ Commodity Index Natural Gas Inverse ER (DJCNG1IP)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781816340 | 122.8406 | -4.06 | -3.20 | 126.4266 | 127.1438 | 122.8007 | 0 |
| 1781729940 | 126.8974 | 3.12 | 2.52 | 124.0453 | 127.772 | 121.4975 | 0 |
| 1781643540 | 123.7748 | -3.62 | -2.84 | 126.5485 | 128.0359 | 123.1718 | 0 |
| 1781557140 | 127.3926 | -0.49 | -0.38 | 130.63319 | 131.8484 | 127.1901 | 0 |
| 1781297940 | 127.8788 | -0.95 | -0.74 | 129.5251 | 131.3773 | 127.3849 | 0 |
| 1781211540 | 128.8302 | 3.62 | 2.89 | 126.0337 | 129.7079 | 125.9793 | 0 |
| 1781125140 | 125.2059 | -1.82 | -1.43 | 127.3064 | 127.3545 | 122.7446 | 0 |
| 1781038740 | 127.0255 | 0.46 | 0.36 | 125.6185 | 127.713 | 124.3395 | 0 |
| 1780952340 | 126.5698 | 3 | 2.42 | 126.3485 | 128.3705 | 126.2645 | 0 |
| 1780693140 | 123.5741 | 3.79 | 3.17 | 119.6284 | 124.2198 | 119.5208 | 0 |
| 1780606740 | 119.7804 | -4.76 | -3.83 | 124.3472 | 124.4633 | 118.155 | 0 |
| 1780520340 | 124.5453 | -1.48 | -1.17 | 125.6217 | 127.1765 | 122.9904 | 0 |
| 1780433940 | 126.0221 | 0.39 | 0.31 | 125.4286 | 128.9105 | 123.8459 | 0 |
| 1780347540 | 125.6368 | 3.99 | 3.28 | 118.4618 | 126.4874 | 117.796 | 0 |
| 1780088340 | 121.6423 | -0.18 | -0.15 | 120.789 | 122.0132 | 118.118 | 0 |
| 1780001940 | 121.8229 | -8.19 | -6.30 | 130.96799 | 131.42939 | 121.739 | 0 |
| 1779915540 | 130.013 | -3.73 | -2.79 | 134.2298 | 135.02879 | 127.4385 | 0 |
| 1779829140 | 133.7405 | 0.66 | 0.49 | 130.4356 | 133.9168 | 129.4661 | 0 |
| 1779483540 | 133.0831 | 5.3 | 4.15 | 128.3099 | 133.609 | 127.9863 | 0 |
| 1779397140 | 127.7841 | 0.01 | 0.00 | 126.5698 | 128.9579 | 125.6793 | 0 |
| 1779310740 | 127.778 | 4.98 | 4.06 | 123.5499 | 128.227 | 122.0533 | 0 |
| 1779224340 | 122.7969 | -3.85 | -3.04 | 126.8504 | 127.0093 | 122.7572 | 0 |
| 1779137940 | 126.6501 | -2.61 | -2.02 | 126.3189 | 128.9687 | 124.9112 | 0 |
| 1778878740 | 129.2568 | -1.44 | -1.10 | 129.4259 | 130.9476 | 128.3692 | 0 |
| 1778792340 | 130.6939 | -1.33 | -1.01 | 131.08179 | 134.6164 | 129.918 | 0 |
| 1778705940 | 132.0223 | -0.41 | -0.31 | 133.1305 | 134.3619 | 129.7794 | 0 |
| 1778619540 | 132.4361 | 3.16 | 2.44 | 128.8694 | 133.9343 | 128.7588 | 0 |
| 1778533140 | 129.2798 | -6.78 | -4.99 | 133.853 | 134.8343 | 129.1464 | 0 |
| 1778273940 | 136.0629 | 0.73 | 0.54 | 134.8906 | 137.1008 | 132.0653 | 0 |
| 1778187540 | 135.33529 | -1.97 | -1.43 | 139.0611 | 140.1184 | 133.3214 | 0 |
| 1778101140 | 137.305 | 2.43 | 1.80 | 134.8902 | 139.2851 | 134.8419 | 0 |
| 1778014740 | 134.8774 | 3.79 | 2.89 | 132.5464 | 135.33439 | 131.03809 | 0 |
| 1777928340 | 131.0867 | -4.09 | -3.02 | 132.0599 | 136.0499 | 130.2595 | 0 |
| 1777669140 | 135.1731 | -0.9 | -0.66 | 134.8784 | 136.8922 | 133.3066 | 0 |
| 1777582740 | 136.0711 | -6.14 | -4.32 | 143.0629 | 145.3218 | 134.6728 | 0 |
| 1777496340 | 142.20769 | 2.08 | 1.49 | 140.64609 | 143.9775 | 140.0215 | 0 |
| 1777409940 | 140.124 | 3.47 | 2.54 | 137.846 | 140.1746 | 137.3904 | 0 |
| 1777323600 | 136.65199 | 0 | 0.00 | 136.65199 | 136.65199 | 136.65199 | 0 |
| 1777064400 | 136.65199 | 0 | 0.00 | 136.65199 | 136.65199 | 136.65199 | 0 |
| 1776978000 | 136.65199 | 4.66 | 3.53 | 132.3586 | 139.0988 | 131.29669 | 0 |
| 1776891600 | 131.9881 | -1.12 | -0.84 | 132.03479 | 132.8302 | 130.06979 | 0 |
| 1776805200 | 133.112 | -0.42 | -0.32 | 134.3007 | 135.3282 | 131.9804 | 0 |
| 1776718800 | 133.5368 | -0.76 | -0.57 | 134.3007 | 134.4907 | 131.1999 | 0 |
| 1776459600 | 134.3007 | -1.07 | -0.79 | 134.4948 | 136.9207 | 132.7966 | 0 |
| 1776373200 | 135.3673 | -1.33 | -0.98 | 137.06649 | 137.8357 | 134.4786 | 0 |
| 1776286800 | 136.7006 | -0.37 | -0.27 | 137.06649 | 138.2884 | 136.1052 | 0 |
| 1776200400 | 137.06649 | 1.58 | 1.17 | 136.9781 | 138.6969 | 134.2475 | 0 |
| 1776114000 | 135.48509 | 0.98 | 0.73 | 133.5908 | 136.074 | 130.9408 | 0 |
| 1775854800 | 134.5036 | 0.85 | 0.64 | 132.9829 | 135.779 | 132.8848 | 0 |
| 1775768400 | 133.654 | 2.18 | 1.66 | 131.1342 | 134.5321 | 130.657 | 0 |
| 1775682000 | 131.4707 | 6.44 | 5.15 | 131.6884 | 132.2543 | 128.554 | 0 |
| 1775595600 | 125.0316 | -2.82 | -2.20 | 127.8918 | 130.0256 | 124.2144 | 0 |
| 1775509200 | 127.8481 | -0.23 | -0.18 | 128.8091 | 129.49539 | 125.0111 | 0 |
| 1775163600 | 128.0777 | 0.81 | 0.64 | 125.5044 | 129.0257 | 124.9626 | 0 |
| 1775077200 | 127.2651 | 2.76 | 2.22 | 125.2368 | 128.603 | 124.5463 | 0 |
| 1774990800 | 124.5031 | 0.37 | 0.30 | 126.0535 | 127.4746 | 120.4549 | 0 |
| 1774904400 | 124.1343 | 5.23 | 4.40 | 122.7978 | 125.6673 | 121.6972 | 0 |
| 1774645200 | 118.9063 | -3.99 | -3.25 | 121.0904 | 121.3004 | 117.5203 | 0 |
| 1774558800 | 122.8954 | -0.85 | -0.69 | 122.9379 | 125.0187 | 120.5598 | 0 |
| 1774472400 | 123.7447 | 0.13 | 0.10 | 126.0379 | 126.8447 | 122.4708 | 0 |
| 1774386000 | 123.6162 | -1.62 | -1.30 | 123.2674 | 125.3604 | 122.6569 | 0 |
| 1774299600 | 125.2398 | 7.35 | 6.24 | 116.2281 | 125.4708 | 115.3423 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
