DJ Commodity Index Zinc 2X Leveraged TR【DJCIZ2LT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782161940	62.52472	-0.66	-1.04	61.79023	63.10182	61.16067
1781816340	63.17989	1.1	1.77	61.30492	63.8824	61.25331
1781729940	62.07931	1.12	1.84	61.24136	62.76335	61.24136
1781643540	60.96053	-0.59	-0.97	60.80575	61.2357	60.03184
1781557140	61.55455	0.12	0.20	62.03514	62.41274	61.02248
1781297940	61.43007	2.95	5.05	59.50484	61.69793	59.35417
1781211540	58.4767	0.94	1.63	56.93883	58.72744	56.82182
1781125140	57.54113	-2.78	-4.60	59.60344	59.60344	57.50705
1781038740	60.31698	0.4	0.68	60.77481	62.01264	60.04567
1780952340	59.91211	0.04	0.07	59.28587	60.14907	59.13353
1780693140	59.86863	-1.99	-3.21	60.81528	62.08896	59.35227
1780606740	61.85606	-0.42	-0.67	61.07662	62.02926	60.92073
1780520340	62.27194	-1.12	-1.76	63.0414	64.17809	61.9047
1780433940	63.38794	2.05	3.34	62.99256	63.92084	62.71752
1780347540	61.34117	1.24	2.07	61.22207	61.71549	60.67761
1780088340	60.09798	-0.64	-1.06	61.77091	61.77091	59.94434
1780001940	60.74207	1.43	2.40	59.59444	60.91084	58.8181
1779915540	59.31698	-0.86	-1.43	59.94574	61.11829	59.16404
1779829140	60.1767	-0.1	-0.16	62.37729	62.44553	59.92082
1779483540	60.27205	0.54	0.90	60.98423	61.35728	60.1364
1779397140	59.7365	-1.51	-2.47	60.26705	61.00298	59.22307
1779310740	61.24685	1.71	2.87	60.35158	61.26374	59.81104
1779224340	59.53972	-0.17	-0.29	59.4889	60.28515	58.5063
1779137940	59.71362	-0.12	-0.20	60.00242	60.7669	59.4588
1778878740	59.83206	-1.81	-2.93	59.57356	60.79713	59.34953
1778792340	61.63901	0.41	0.67	61.14704	63.43725	60.9774
1778705940	61.22761	1.28	2.13	61.04051	61.90798	59.88566
1778619540	59.95202	1.67	2.86	58.24192	60.55558	57.83955
1778533140	58.28532	1.57	2.77	56.17192	58.58252	55.89123
1778273940	56.71693	-0.49	-0.85	57.13358	57.2669	56.41694
1778187540	57.20389	1.13	2.01	56.87652	57.76108	56.22178
1778101140	56.07742	1.39	2.54	55.78535	56.98605	55.1201
1778014740	54.68623	0.6	1.11	54.44432	55.33133	54.10565
1777928340	54.08407	0.1	0.18	54.08407	54.08407	54.08407
1777669140	53.98767	-0.47	-0.87	55.77189	55.83677	53.7768
1777582740	54.46055	1.25	2.35	52.99254	54.82755	52.89679
1777496340	53.21196	-1.65	-3.01	54.77347	55.13131	52.95529
1777409940	54.86388	-3.01	-5.20	55.27424	55.42197	54.81464
1777323600	57.87354	0	0.00	57.87354	57.87354	57.87354
1777064400	57.87354	0	0.00	57.87354	57.87354	57.87354
1776978000	57.87354	-0.65	-1.12	57.48726	58.34379	57.25214
1776891600	58.52783	1.57	2.76	58.04449	59.39452	57.82782
1776805200	56.95703	0.39	0.68	56.34802	57.84587	56.34802
1776718800	56.56988	-0.49	-0.86	56.9532	57.65316	56.23657
1776459600	57.06096	0.18	0.31	57.11063	58.84889	56.8623
1776373200	56.88259	1	1.80	56.94825	57.40783	56.45583
1776286800	55.87763	1.91	3.53	54.61996	56.34522	54.52321
1776200400	53.97026	0.05	0.08	54.43449	54.78667	53.16986
1776114000	53.92502	0.57	1.07	54.02166	54.02166	52.63655
1775854800	53.35181	-0.09	-0.17	53.30367	53.84422	52.46919
1775768400	53.44034	0.62	1.18	51.9625	53.66281	51.58112
1775682000	52.81652	-0.58	-1.08	54.22605	54.2741	52.27193
1775595600	53.39375	1.32	2.54	53.2669	54.70988	53.01319
1775509200	52.07235	0.19	0.37	52.07235	52.07235	52.07235
1775163600	51.88199	-0.94	-1.79	51.24422	52.98216	50.90938
1775077200	52.82596	2.14	4.23	50.3382	53.02936	49.6967
1774990800	50.68173	1.41	2.85	49.61585	50.88254	48.70444
1774904400	49.27617	2.25	4.80	48.717	49.63888	48.49031
1774645200	47.02142	0.83	1.79	46.72303	47.29713	45.78311
1774558800	46.19432	-0	-0.01	45.88115	47.2233	45.24736
1774472400	46.19746	1.48	3.30	45.31512	46.19746	44.65337
1774386000	44.72105	-1.45	-3.14	45.98627	46.03092	44.6764
1774299600	46.16908	0.75	1.65	44.73158	48.85143	44.24254