Hot Features
プレミアム
DJ Commodity Index Wheat (DJCIWH)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 199.0758 | -0.09 | -0.05 | 199.7227 | 200.3697 | 197.1349 | 0 |
| 1737064800 | 199.1682 | -2.5 | -1.24 | 200.7394 | 201.0166 | 198.6137 | 0 |
| 1736978400 | 201.6636 | 0.09 | 0.05 | 201.3863 | 203.8817 | 200.4621 | 0 |
| 1736892000 | 201.5712 | 0.37 | 0.18 | 201.0166 | 204.159 | 200.647 | 0 |
| 1736805600 | 201.2015 | 5.08 | 2.59 | 198.6137 | 201.4787 | 197.6895 | 0 |
| 1736546400 | 196.1183 | -2.22 | -1.12 | 197.4122 | 199.9076 | 194.4547 | 0 |
| 1736373600 | 198.3364 | -2.4 | -1.20 | 200 | 201.3863 | 197.597 | 0 |
| 1736287200 | 200.7394 | 0.74 | 0.37 | 198.5213 | 201.2015 | 197.8743 | 0 |
| 1736200800 | 200 | 4.16 | 2.12 | 196.9501 | 201.0166 | 196.7652 | 0 |
| 1735941600 | 195.841 | -6.01 | -2.98 | 201.2939 | 201.5712 | 195.0092 | 0 |
| 1735855200 | 201.8484 | -1.85 | -0.91 | 203.8817 | 203.8817 | 200.5545 | 0 |
| 1735682400 | 203.6969 | 1.48 | 0.73 | 202.9575 | 204.3438 | 202.3105 | 0 |
| 1735596000 | 202.2181 | 0.28 | 0.14 | 202.8651 | 204.9908 | 201.2939 | 0 |
| 1735336800 | 201.9409 | 2.03 | 1.02 | 199.353 | 202.3105 | 198.7061 | 0 |
| 1735250400 | 199.9076 | 2.13 | 1.07 | 197.6895 | 201.0166 | 197.4122 | 0 |
| 1735077600 | 197.7819 | -2.22 | -1.11 | 198.9834 | 200.1848 | 197.3198 | 0 |
| 1734991200 | 200 | 2.77 | 1.41 | 198.0591 | 201.0166 | 197.597 | 0 |
| 1734732000 | 197.2274 | 0.18 | 0.09 | 198.0591 | 198.6137 | 195.6562 | 0 |
| 1734645600 | 197.0425 | -3.05 | -1.52 | 198.6137 | 198.8909 | 196.1183 | 0 |
| 1734559200 | 200.0924 | -1.66 | -0.82 | 201.756 | 204.8059 | 199.8152 | 0 |
| 1734472800 | 201.756 | -1.66 | -0.82 | 203.2348 | 204.159 | 200.647 | 0 |
| 1734386400 | 203.4196 | -0.74 | -0.36 | 204.0665 | 206.7468 | 202.8651 | 0 |
| 1734127200 | 204.159 | -2.13 | -1.03 | 206.0998 | 207.3013 | 203.7893 | 0 |
| 1734040800 | 206.2847 | -2.03 | -0.98 | 207.671 | 209.2421 | 205.7301 | 0 |
| 1733954400 | 208.3179 | 0.65 | 0.31 | 208.5952 | 210.4436 | 207.4861 | 0 |
| 1733868000 | 207.671 | 0.83 | 0.40 | 205.4529 | 208.1331 | 204.7135 | 0 |
| 1733781600 | 206.8392 | 0.55 | 0.27 | 208.2255 | 208.78 | 206.0074 | 0 |
| 1733522400 | 206.2847 | -0.28 | -0.13 | 206.5619 | 207.1165 | 204.5287 | 0 |
| 1733436000 | 206.5619 | 3.79 | 1.87 | 203.4196 | 207.2089 | 203.3272 | 0 |
| 1733349600 | 202.7726 | 0.46 | 0.23 | 202.5878 | 203.0499 | 199.7227 | 0 |
| 1733263200 | 202.3105 | -0.09 | -0.05 | 203.8817 | 205.5453 | 201.756 | 0 |
| 1733176800 | 202.403 | -0.74 | -0.36 | 200.9242 | 204.159 | 200.8318 | 0 |
| 1732917600 | 203.1423 | 0.18 | 0.09 | 202.7726 | 204.5287 | 200.7394 | 0 |
| 1732744800 | 202.9575 | -3.42 | -1.66 | 205.1756 | 205.5453 | 202.403 | 0 |
| 1732658400 | 206.3771 | 1.29 | 0.63 | 205.4529 | 208.6876 | 204.5287 | 0 |
| 1732572000 | 205.0832 | -3.79 | -1.81 | 207.2089 | 207.4861 | 203.6969 | 0 |
| 1732312800 | 208.8725 | -1.57 | -0.75 | 210.0739 | 211.183 | 207.9482 | 0 |
| 1732226400 | 210.4436 | -0.83 | -0.39 | 213.1238 | 213.4011 | 210.4436 | 0 |
| 1732140000 | 211.2754 | 1.48 | 0.70 | 209.2421 | 212.3845 | 207.9482 | 0 |
| 1732053600 | 209.7967 | 0.83 | 0.40 | 209.2421 | 212.8466 | 209.0573 | 0 |
| 1731967200 | 208.9649 | 3.6 | 1.76 | 206.0998 | 210.4436 | 204.9908 | 0 |
| 1731708000 | 205.3604 | 2.4 | 1.18 | 203.4196 | 206.5619 | 202.9575 | 0 |
| 1731621600 | 202.9575 | -3.51 | -1.70 | 205.7301 | 205.915 | 201.9409 | 0 |
| 1731535200 | 206.4695 | -2.24 | -1.07 | 208.4104 | 209.7967 | 203.8817 | 0 |
| 1731448800 | 208.7061 | -3.6 | -1.70 | 214.2329 | 214.4362 | 207.5416 | 0 |
| 1731362400 | 212.3105 | -1.16 | -0.55 | 211.4233 | 212.4399 | 207.5786 | 0 |
| 1731103200 | 213.475 | 1.52 | 0.72 | 212.7357 | 216.1368 | 211.8115 | 0 |
| 1731016800 | 211.9593 | 0.31 | 0.15 | 213.9372 | 215.4344 | 210.2403 | 0 |
| 1730930400 | 211.6451 | 0.28 | 0.13 | 208.8725 | 213.586 | 207.9482 | 0 |
| 1730844000 | 211.3678 | 1.29 | 0.62 | 210.8133 | 212.3845 | 209.0573 | 0 |
| 1730757600 | 210.0739 | -0.37 | -0.18 | 211.4603 | 212.8466 | 209.0573 | 0 |
| 1730494800 | 210.4436 | -0.28 | -0.13 | 211.0906 | 213.4935 | 208.5952 | 0 |
| 1730408400 | 210.7209 | -1.29 | -0.61 | 210.2588 | 211.9224 | 208.3179 | 0 |
| 1730322000 | 212.0148 | 1.29 | 0.61 | 212.1996 | 214.5102 | 208.5952 | 0 |
| 1730235600 | 210.7209 | 4.25 | 2.06 | 206.6543 | 211.7375 | 206.5619 | 0 |
| 1730149200 | 206.4695 | -3.79 | -1.80 | 209.0573 | 211.2754 | 206.1922 | 0 |
| 1729890000 | 210.2588 | -4.81 | -2.23 | 214.4177 | 214.5102 | 209.2421 | 0 |
| 1729803600 | 215.0647 | 0.92 | 0.43 | 214.0481 | 215.8041 | 212.6617 | 0 |
| 1729717200 | 214.1405 | 0.92 | 0.43 | 212.5693 | 215.4344 | 209.3346 | 0 |
| 1729630800 | 213.2163 | 1.57 | 0.74 | 209.8891 | 213.9556 | 209.5194 | 0 |
| 1729544400 | 211.6451 | -0.28 | -0.13 | 212.2921 | 215.9889 | 211.0906 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
