ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Commodity Index TR

DJ Commodity Index TR (DJCIT)

486.99
-5.24
( -1.06% )
更新日時: 05:09:59
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740088800492.22791.670.34492.5377493.0175491.44750
1740002400490.55381.320.27491.0087492.9196489.29540
1739916000489.23565.931.23483.4901489.5582483.15960
1739570400483.3024-0.19-0.04487.242488.7914483.04610
1739484000483.4951.440.30482.155484.013480.71790
1739397600482.0511-2.18-0.45482.7824483.6596481.20580
1739311200484.23460.80.17484.2677486.1078483.84480
1739224800483.43255.711.19480.3045483.8661479.60460
1738965600477.72560.160.03480.0472480.5023477.18170
1738879200477.5678-0.03-0.01478.095479.754474.59290
1738792800477.5988-1.53-0.32479.4466479.4663476.17990
1738706400479.13142.010.42474.0494480.2649472.37220
1738620000477.11985.521.17474.4668477.7026473.13410
1738360800471.6009-2.02-0.43473.2853473.5267470.18510
1738274400473.62530.060.01473.0603475.5836472.43690
1738188000473.56672.880.61471.6915474.8073469.9640
1738101600470.68320.770.16469.6177471.6584469.07930
1738015200469.9173-7.09-1.49473.005475.0768468.00770
1737756000477.0096-0.11-0.02477.2508478.0572475.50130
1737669600477.1193-0.76-0.16476.4475479.2542475.73060
1737583200477.8842-0.8-0.17476.931479.2397476.9310
1737496800478.68390.120.02477.6722478.8127475.39950
1737151200478.5646-0.97-0.20480.073480.5618476.14410
1737064800479.5351-1.4-0.29480.1008480.6001476.82990
1736978400480.93616.771.43474.9203481.0108473.88450
1736892000474.1677-1.45-0.30474.8465475.6119472.81530
1736805600475.61693.960.84476.6596477.6123472.5720
1736546400471.655414.323.13465.1782471.9259465.0690
1736373600457.3395-0.59-0.13459.8333461.0165456.42520
1736287200457.92730.040.01455.766459.4479455.07530
1736200800457.88664.040.89456.4866461.2292456.16180
1735941600453.8448-4.41-0.96456.8486456.8486453.5430
1735855200458.25033.370.74455.3238460.8013455.15320
1735682400454.87690.280.06454.5063455.1804452.12440
1735596000454.59515.081.13452.9958459.0765452.34810
1735336800449.51080.950.21449.3707450.3827448.36980
1735250400448.5648-0.52-0.11449.2384449.7639447.73080
1735077600449.08013.540.79447.517449.231447.13580
1734991200445.545-0.82-0.18448.6107449.4659443.79570
1734732000446.36644.220.96443.5375447.4246442.10290
1734645600442.1421-2.11-0.48442.1142444.2329440.89230
1734559200444.2524-1.26-0.28445.2186447.3086444.17110
1734472800445.5143-2.67-0.60447.179447.179442.04280
1734386400448.1811-2.43-0.54449.5805450.728448.15280
1734127200450.616-0.94-0.21451.2309452.3949449.27550
1734040800451.552-1.87-0.41453.9431454.1954449.1950
1733954400453.42394.751.06449.4859453.7194449.22140
1733868000448.6731.940.44445.7539449.3183445.4670
1733781600446.72934.471.01446.6914448.6807446.07680
1733522400442.2553-0.93-0.21442.8598443.1446440.68970
1733436000443.18480.690.16443.2569444.8209441.9060
1733349600442.4911-1.81-0.41443.9113445.07441.93960
1733263200444.29853.440.78443.1423445.2272442.69940
1733176800440.8624-3.96-0.89441.5357444.5724439.96720
1732917600444.82581.60.36445.6632446.8945444.27110
1732744800443.2268-2.24-0.50445.7671446.6495442.46990
1732658400445.46430.470.11445.1346448.6946443.51660
1732572000444.9896-4.38-0.97449.7562451.2238444.78190
1732312800449.36591.710.38450.378450.4449446.43580
1732226400447.66011.220.27449.5569451.2518446.84540