Hot Features
プレミアム
DJ Commodity Index Silver ER (DJCISIP)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 284.9126 | 0.14 | 0.05 | 285.4781 | 285.7609 | 283.7816 | 0 |
| 1734991200 | 284.7713 | 1.04 | 0.37 | 284.5828 | 285.7138 | 282.69779 | 0 |
| 1734732000 | 283.7345 | 5.7 | 2.05 | 277.467 | 283.7817 | 275.2051 | 0 |
| 1734645600 | 278.0325 | -11.55 | -3.99 | 282.5093 | 283.97019 | 274.73379 | 0 |
| 1734559200 | 289.5779 | -2.69 | -0.92 | 290.6618 | 291.6514 | 288.447 | 0 |
| 1734472800 | 292.264 | -0.66 | -0.23 | 290.8503 | 292.3112 | 288.5412 | 0 |
| 1734386400 | 292.9238 | 0.42 | 0.14 | 293.4422 | 294.4318 | 291.88709 | 0 |
| 1734127200 | 292.4997 | -6.41 | -2.14 | 295.7513 | 296.1283 | 289.8607 | 0 |
| 1734040800 | 298.90859 | -10.56 | -3.41 | 313.6585 | 313.98829 | 296.9294 | 0 |
| 1733954400 | 309.4644 | 0.9 | 0.29 | 307.7679 | 312.2918 | 306.0714 | 0 |
| 1733868000 | 308.569 | 1.65 | 0.54 | 304.7991 | 309.0874 | 304.7991 | 0 |
| 1733781600 | 306.91969 | 9.52 | 3.20 | 299.94529 | 310.5011 | 299.6625 | 0 |
| 1733522400 | 297.4006 | -0.28 | -0.09 | 299.3798 | 300.4165 | 295.23289 | 0 |
| 1733436000 | 297.68329 | -2.69 | -0.89 | 299.474 | 300.9349 | 297.0236 | 0 |
| 1733349600 | 300.3694 | 3.68 | 1.24 | 295.7041 | 302.2072 | 292.7824 | 0 |
| 1733263200 | 296.69369 | 5.8 | 1.99 | 295.42129 | 297.4006 | 293.9605 | 0 |
| 1733176800 | 290.89749 | -1.7 | -0.58 | 288.54129 | 293.395 | 288.1171 | 0 |
| 1732917600 | 292.5939 | 4.52 | 1.57 | 293.4422 | 295.5156 | 292.217 | 0 |
| 1732744800 | 288.0701 | -2.5 | -0.86 | 292.7354 | 293.11239 | 287.0333 | 0 |
| 1732658400 | 290.5677 | 0.99 | 0.34 | 289.2482 | 293.725 | 288.7299 | 0 |
| 1732572000 | 289.5781 | -9.52 | -3.18 | 294.2905 | 295.51569 | 287.8345 | 0 |
| 1732312800 | 299.0971 | 3.2 | 1.08 | 299.9454 | 300.6522 | 296.3168 | 0 |
| 1732226400 | 295.8927 | -0.14 | -0.05 | 299.5684 | 299.6155 | 293.5365 | 0 |
| 1732140000 | 296.0341 | -2.83 | -0.95 | 296.45819 | 299.2385 | 295.13869 | 0 |
| 1732053600 | 298.86149 | 1.37 | 0.46 | 299.1443 | 301.9246 | 297.40069 | 0 |
| 1731967200 | 297.49489 | 6.83 | 2.35 | 294.19619 | 299.5213 | 293.2538 | 0 |
| 1731708000 | 290.6619 | -1.51 | -0.52 | 290.3792 | 295.13869 | 289.7195 | 0 |
| 1731621600 | 292.17 | -0.93 | -0.32 | 286.04379 | 292.6883 | 284.4416 | 0 |
| 1731535200 | 293.0976 | -1.03 | -0.35 | 295.35629 | 298.24829 | 291.7934 | 0 |
| 1731448800 | 294.1263 | 0.6 | 0.20 | 291.1032 | 294.9887 | 289.6153 | 0 |
| 1731362400 | 293.5282 | -6.23 | -2.08 | 300.3133 | 302.461 | 291.7036 | 0 |
| 1731103200 | 299.7543 | -4.64 | -1.52 | 301.7269 | 305.3766 | 299.6305 | 0 |
| 1731016800 | 304.3894 | 4.83 | 1.61 | 298.7994 | 305.7271 | 297.4617 | 0 |
| 1730930400 | 299.5639 | -13.43 | -4.29 | 309.2627 | 310.5526 | 295.6939 | 0 |
| 1730844000 | 312.9893 | 1.1 | 0.35 | 311.6993 | 315.8082 | 311.6993 | 0 |
| 1730757600 | 311.8904 | 0.72 | 0.23 | 313.276 | 315.3304 | 309.8838 | 0 |
| 1730494800 | 311.1738 | -2.25 | -0.72 | 313.1327 | 317.71929 | 311.1738 | 0 |
| 1730408400 | 313.4193 | -11.85 | -3.64 | 323.26139 | 323.6914 | 312.0337 | 0 |
| 1730322000 | 325.2681 | -4.25 | -1.29 | 329.13799 | 329.2814 | 320.777 | 0 |
| 1730235600 | 329.5202 | 4.97 | 1.53 | 326.0803 | 331.7658 | 324.4081 | 0 |
| 1730149200 | 324.5514 | 1.67 | 0.52 | 322.2103 | 326.367 | 319.8215 | 0 |
| 1729890000 | 322.8792 | -0.67 | -0.21 | 321.2548 | 326.74919 | 317.8148 | 0 |
| 1729803600 | 323.54809 | 0.72 | 0.22 | 328.5647 | 329.42469 | 319.4392 | 0 |
| 1729717200 | 322.83139 | -12.18 | -3.64 | 332.9602 | 333.7247 | 321.2548 | 0 |
| 1729630800 | 335.0147 | 10.27 | 3.16 | 328.3736 | 335.0624 | 328.0392 | 0 |
| 1729544400 | 324.7426 | 7.02 | 2.21 | 325.7459 | 329.42469 | 321.7326 | 0 |
| 1729285200 | 317.71929 | 13.95 | 4.59 | 307.5427 | 318.5315 | 306.9216 | 0 |
| 1729198800 | 303.7683 | -1.72 | -0.56 | 303.0994 | 307.73379 | 300.9972 | 0 |
| 1729112400 | 305.48829 | 1.91 | 0.63 | 305.4405 | 309.3582 | 303.4338 | 0 |
| 1729026000 | 303.5772 | 4.11 | 1.37 | 299.18169 | 304.6283 | 297.1272 | 0 |
| 1728939600 | 299.46839 | -4.11 | -1.35 | 302.4306 | 303.2428 | 298.3695 | 0 |
| 1728680400 | 303.5772 | 4.63 | 1.55 | 299.4683 | 304.2939 | 299.18169 | 0 |
| 1728594000 | 298.94279 | 5.92 | 2.02 | 293.974 | 300.0417 | 292.7318 | 0 |
| 1728507600 | 293.0184 | 0.72 | 0.25 | 294.4039 | 296.2195 | 290.8684 | 0 |
| 1728421200 | 292.3018 | -13.86 | -4.53 | 299.755 | 302.86059 | 290.0562 | 0 |
| 1728334800 | 306.1572 | -3.82 | -1.23 | 307.5427 | 308.68939 | 302.5261 | 0 |
| 1728075600 | 309.9794 | 0.72 | 0.23 | 309.406 | 317.43259 | 303.4817 | 0 |
| 1727989200 | 309.2627 | 3.97 | 1.30 | 303.0994 | 310.40929 | 302.6694 | 0 |
| 1727902800 | 305.2971 | 2.82 | 0.93 | 303.1949 | 311.36489 | 302.5261 | 0 |
| 1727816400 | 302.4782 | 1.96 | 0.65 | 301.7616 | 307.0648 | 301.4749 | 0 |
| 1727730000 | 300.5194 | -2.77 | -0.91 | 304.53269 | 304.53269 | 298.17829 | 0 |
| 1727470800 | 303.2905 | -5.59 | -1.81 | 305.7271 | 311.4126 | 302.8605 | 0 |
| 1727384400 | 308.8804 | 1.77 | 0.58 | 308.6415 | 315.3781 | 306.1571 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
