Hot Features
プレミアム
DJ Commodity Index Silver ER (DJCISIP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780693140 | 607.5309 | -45.91 | -7.03 | 639.84209 | 648.8664 | 604.1853 | 0 |
| 1780606740 | 653.44449 | 4.89 | 0.75 | 646.6213 | 662.6889 | 645.2566 | 0 |
| 1780520340 | 648.5581 | -15.28 | -2.30 | 656.4819 | 661.05999 | 645.8289 | 0 |
| 1780433940 | 663.8333 | -1.41 | -0.21 | 679.1085 | 680.9574 | 663.129 | 0 |
| 1780347540 | 665.24199 | -2.47 | -0.37 | 669.51199 | 674.0902 | 652.4319 | 0 |
| 1780088340 | 667.70719 | -1.5 | -0.22 | 666.0344 | 677.4798 | 658.9471 | 0 |
| 1780001940 | 669.2039 | 10.34 | 1.57 | 649.0864 | 670.4365 | 642.5714 | 0 |
| 1779915540 | 658.859 | -13.21 | -1.97 | 663.6133 | 667.7512 | 649.87879 | 0 |
| 1779829140 | 672.0653 | -0.04 | -0.01 | 673.3419 | 677.3918 | 667.00289 | 0 |
| 1779483540 | 672.1093 | -7.26 | -1.07 | 673.4739 | 676.2912 | 662.9529 | 0 |
| 1779397140 | 679.3727 | 7.79 | 1.16 | 662.4687 | 680.2971 | 658.1547 | 0 |
| 1779310740 | 671.5811 | 12.19 | 1.85 | 663.8334 | 677.788 | 657.9786 | 0 |
| 1779224340 | 659.3873 | -22.23 | -3.26 | 672.6816 | 677.5239 | 645.9169 | 0 |
| 1779137940 | 681.6178 | -2.11 | -0.31 | 669.6441 | 692.1828 | 667.0469 | 0 |
| 1778878740 | 683.7307 | -68.76 | -9.14 | 701.207 | 702.3515 | 670.8767 | 0 |
| 1778792340 | 752.4912 | -28.17 | -3.61 | 769.9234 | 776.1744 | 743.0267 | 0 |
| 1778705940 | 780.6645 | 24.12 | 3.19 | 771.156 | 793.2544 | 763.3203 | 0 |
| 1778619540 | 756.5411 | -3.52 | -0.46 | 748.6174 | 758.1699 | 736.9079 | 0 |
| 1778533140 | 760.0628 | 47.19 | 6.62 | 712.8285 | 764.1567 | 709.4829 | 0 |
| 1778273940 | 712.8726 | 10.21 | 1.45 | 708.0743 | 723.3055 | 703.3201 | 0 |
| 1778187540 | 702.6597 | 20.69 | 3.03 | 703.0999 | 727.7516 | 698.6978 | 0 |
| 1778101140 | 681.9699 | 34.2 | 5.28 | 671.449 | 689.4094 | 671.3609 | 0 |
| 1778014740 | 647.7658 | 2.25 | 0.35 | 651.0234 | 657.0102 | 645.43269 | 0 |
| 1777928340 | 645.5208 | -27.47 | -4.08 | 663.0851 | 663.6133 | 639.9301 | 0 |
| 1777669140 | 672.9897 | 21.17 | 3.25 | 652.0358 | 682.1901 | 646.8414 | 0 |
| 1777582740 | 651.8157 | 17.87 | 2.82 | 644.7283 | 654.80909 | 644.4202 | 0 |
| 1777496340 | 633.9433 | -16.86 | -2.59 | 648.3381 | 649.7467 | 631.43409 | 0 |
| 1777409940 | 650.8033 | -12.94 | -1.95 | 641.42679 | 651.5076 | 640.54639 | 0 |
| 1777323600 | 663.7454 | 0 | 0.00 | 663.7454 | 663.7454 | 663.7454 | 0 |
| 1777064400 | 663.7454 | 0 | 0.00 | 663.7454 | 663.7454 | 663.7454 | 0 |
| 1776978000 | 663.7454 | -26.68 | -3.86 | 671.6251 | 683.1585 | 658.33079 | 0 |
| 1776891600 | 690.4219 | 8.28 | 1.21 | 696.3207 | 696.3207 | 686.7682 | 0 |
| 1776805200 | 682.1461 | -25.71 | -3.63 | 723.0854 | 723.0854 | 675.8071 | 0 |
| 1776718800 | 707.8542 | -15.23 | -2.11 | 723.0854 | 723.0854 | 702.3075 | 0 |
| 1776459600 | 723.0854 | 28.04 | 4.03 | 706.0053 | 738.0965 | 702.5717 | 0 |
| 1776373200 | 695.0441 | -8.72 | -1.24 | 706.5988 | 718.199 | 693.7235 | 0 |
| 1776286800 | 703.7602 | -2.84 | -0.40 | 706.5988 | 714.8534 | 694.956 | 0 |
| 1776200400 | 706.5988 | 36.81 | 5.50 | 688.4628 | 706.8633 | 685.6414 | 0 |
| 1776114000 | 669.7925 | -7.93 | -1.17 | 662.2874 | 673.704 | 653.2106 | 0 |
| 1775854800 | 677.7241 | -1.72 | -0.25 | 671.552 | 682.7733 | 664.416 | 0 |
| 1775768400 | 679.4471 | 10.7 | 1.60 | 654.4113 | 680.7667 | 653.26 | 0 |
| 1775682000 | 668.7423 | 28.78 | 4.50 | 683.82 | 689.8955 | 663.6425 | 0 |
| 1775595600 | 639.9616 | -6.34 | -0.98 | 640.0059 | 649.7621 | 619.5179 | 0 |
| 1775509200 | 646.3031 | 2.62 | 0.41 | 638.5868 | 653.9306 | 637.9216 | 0 |
| 1775163600 | 643.6867 | -32.11 | -4.75 | 631.2254 | 649.1856 | 617.5667 | 0 |
| 1775077200 | 675.7934 | 10.6 | 1.59 | 665.2833 | 676.3255 | 657.434 | 0 |
| 1774990800 | 665.1946 | 38.14 | 6.08 | 641.8241 | 668.7866 | 641.8241 | 0 |
| 1774904400 | 627.05679 | 9.71 | 1.57 | 621.5579 | 637.3895 | 621.2918 | 0 |
| 1774645200 | 617.3449 | 17.83 | 2.97 | 618.8084 | 635.7487 | 599.38469 | 0 |
| 1774558800 | 599.5177 | -46.39 | -7.18 | 617.96579 | 620.2274 | 595.08309 | 0 |
| 1774472400 | 645.9039 | 32.9 | 5.37 | 649.0525 | 655.12789 | 637.7885 | 0 |
| 1774386000 | 612.999 | -5.01 | -0.81 | 616.85709 | 627.3228 | 601.46889 | 0 |
| 1774299600 | 618.0101 | 1.29 | 0.21 | 556.1914 | 629.7619 | 553.6636 | 0 |
| 1774040400 | 616.724 | -15.61 | -2.47 | 639.385 | 654.241 | 607.6774 | 0 |
| 1773954000 | 632.33399 | -53.53 | -7.80 | 642.3119 | 643.46489 | 582.35569 | 0 |
| 1773867600 | 685.8599 | -19.91 | -2.82 | 709.8069 | 711.093 | 671.5804 | 0 |
| 1773781200 | 705.7714 | -7.81 | -1.09 | 721.5587 | 723.4213 | 695.6161 | 0 |
| 1773694800 | 713.5764 | -5.9 | -0.82 | 704.0419 | 725.4169 | 684.2191 | 0 |
| 1773435600 | 719.4744 | -35.3 | -4.68 | 731.0931 | 750.6499 | 705.7714 | 0 |
| 1773349200 | 754.7741 | -1.77 | -0.23 | 768.4327 | 777.5237 | 751.1377 | 0 |
| 1773262800 | 756.5479 | -37.43 | -4.71 | 778.1446 | 778.1446 | 750.4281 | 0 |
| 1773176400 | 793.9762 | 44.61 | 5.95 | 790.0294 | 798.943 | 781.2932 | 0 |
| 1773090000 | 749.3638 | -2.75 | -0.37 | 741.2928 | 756.5036 | 735.6608 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
