Hot Features
プレミアム
DJ Commodity Index Softs ER (DJCISFP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781211540 | 93.0909 | 0.63 | 0.69 | 92.6156 | 93.3239 | 92.5309 | 0 |
| 1781125140 | 92.4563 | -0.08 | -0.09 | 92.6465 | 93.0602 | 91.9495 | 0 |
| 1781038740 | 92.5399 | -0.74 | -0.79 | 93.2789 | 94.0856 | 92.2775 | 0 |
| 1780952340 | 93.2803 | 0.14 | 0.15 | 93.1886 | 94.5633 | 93.14 | 0 |
| 1780693140 | 93.137 | -1.52 | -1.60 | 94.3833 | 94.7374 | 92.8653 | 0 |
| 1780606740 | 94.6552 | -1.5 | -1.56 | 96.1495 | 96.4923 | 94.2122 | 0 |
| 1780520340 | 96.1574 | -1.28 | -1.32 | 97.3851 | 97.8266 | 95.8934 | 0 |
| 1780433940 | 97.4423 | 0.72 | 0.74 | 96.8644 | 98.4113 | 96.6069 | 0 |
| 1780347540 | 96.7265 | 0.1 | 0.11 | 96.8317 | 98.6976 | 96.593 | 0 |
| 1780088340 | 96.6229 | -1.75 | -1.78 | 98.3905 | 99.3298 | 96.5602 | 0 |
| 1780001940 | 98.3728 | 0.06 | 0.06 | 98.2797 | 99.25 | 97.9631 | 0 |
| 1779915540 | 98.3151 | -1.73 | -1.73 | 99.9252 | 100.5949 | 98.1137 | 0 |
| 1779829140 | 100.0493 | 1.54 | 1.57 | 98.732 | 100.3449 | 97.6702 | 0 |
| 1779483540 | 98.5074 | -0.51 | -0.51 | 99.2196 | 99.2387 | 97.7516 | 0 |
| 1779397140 | 99.0166 | -0.31 | -0.31 | 99.0372 | 100.0456 | 98.6798 | 0 |
| 1779310740 | 99.3249 | -1.01 | -1.01 | 100.2087 | 100.2753 | 98.8478 | 0 |
| 1779224340 | 100.3348 | 1.58 | 1.60 | 98.7639 | 100.6117 | 98.6158 | 0 |
| 1779137940 | 98.754 | -0.81 | -0.82 | 99.7172 | 100.079 | 98.2844 | 0 |
| 1778878740 | 99.5655 | -3.05 | -2.97 | 102.208 | 102.5366 | 99.0631 | 0 |
| 1778792340 | 102.6138 | -2.96 | -2.80 | 105.4576 | 105.4914 | 102.1085 | 0 |
| 1778705940 | 105.5699 | 0.08 | 0.08 | 105.667 | 106.2952 | 104.3973 | 0 |
| 1778619540 | 105.4905 | -1 | -0.94 | 106.4051 | 106.8153 | 104.5025 | 0 |
| 1778533140 | 106.4923 | 4.7 | 4.62 | 101.7946 | 106.6478 | 101.1199 | 0 |
| 1778273940 | 101.7943 | -0.47 | -0.46 | 102.1818 | 103.3078 | 101.131 | 0 |
| 1778187540 | 102.2691 | -0.38 | -0.37 | 102.4143 | 104.3696 | 101.2911 | 0 |
| 1778101140 | 102.6442 | -1.59 | -1.53 | 104.0717 | 104.0928 | 102.0991 | 0 |
| 1778014740 | 104.2362 | 2.11 | 2.07 | 102.33 | 105.3256 | 102.311 | 0 |
| 1777928340 | 102.1253 | 1.88 | 1.87 | 100.1416 | 102.5428 | 99.9816 | 0 |
| 1777669140 | 100.2492 | 1.34 | 1.35 | 99.1876 | 100.6593 | 98.1556 | 0 |
| 1777582740 | 98.9113 | 0.63 | 0.64 | 98.5136 | 99.413 | 97.4712 | 0 |
| 1777496340 | 98.2795 | 1.14 | 1.17 | 97.1908 | 98.3896 | 96.8545 | 0 |
| 1777409940 | 97.1423 | -0.91 | -0.93 | 97.2531 | 97.7016 | 96.9926 | 0 |
| 1777323600 | 98.0558 | 0 | 0.00 | 98.0558 | 98.0558 | 98.0558 | 0 |
| 1777064400 | 98.0558 | 0 | 0.00 | 98.0558 | 98.0558 | 98.0558 | 0 |
| 1776978000 | 98.0558 | 1.86 | 1.93 | 96.0977 | 98.454 | 95.9549 | 0 |
| 1776891600 | 96.1952 | 1.13 | 1.18 | 95.0799 | 97.2398 | 94.9982 | 0 |
| 1776805200 | 95.0699 | -0.78 | -0.82 | 95.6655 | 95.754 | 94.6047 | 0 |
| 1776718800 | 95.852 | 1.4 | 1.49 | 94.5825 | 96.01 | 94.4508 | 0 |
| 1776459600 | 94.4471 | -1.94 | -2.01 | 96.4679 | 97.0376 | 93.9266 | 0 |
| 1776373200 | 96.3841 | -1.24 | -1.27 | 97.9359 | 98.0308 | 96.1587 | 0 |
| 1776286800 | 97.6191 | -0.9 | -0.91 | 98.722 | 98.878 | 96.8149 | 0 |
| 1776200400 | 98.5204 | 2.09 | 2.17 | 96.3848 | 98.8366 | 96.1649 | 0 |
| 1776114000 | 96.432 | 0.48 | 0.50 | 96.1263 | 97.1189 | 95.4283 | 0 |
| 1775854800 | 95.9517 | 0.82 | 0.86 | 95.1565 | 96.1421 | 95.0725 | 0 |
| 1775768400 | 95.129 | -0.51 | -0.53 | 95.6022 | 95.6741 | 94.582 | 0 |
| 1775682000 | 95.6346 | 1.14 | 1.21 | 93.7459 | 96.1228 | 93.5296 | 0 |
| 1775595600 | 94.4943 | -3.32 | -3.39 | 97.9891 | 98.077 | 94.3624 | 0 |
| 1775509200 | 97.8125 | 0.37 | 0.38 | 97.5157 | 98.2197 | 97.3051 | 0 |
| 1775163600 | 97.4445 | -1.34 | -1.36 | 99.0843 | 99.45 | 97.232 | 0 |
| 1775077200 | 98.7856 | -0.11 | -0.11 | 98.3664 | 99.1293 | 97.0311 | 0 |
| 1774990800 | 98.8944 | 1.32 | 1.35 | 97.5982 | 99.381 | 96.7587 | 0 |
| 1774904400 | 97.5779 | -1.97 | -1.98 | 99.219 | 99.4092 | 97.4408 | 0 |
| 1774645200 | 99.5511 | -1.04 | -1.03 | 99.7685 | 99.8768 | 98.6993 | 0 |
| 1774558800 | 100.5915 | 0.75 | 0.75 | 99.6771 | 100.619 | 99.1732 | 0 |
| 1774472400 | 99.8401 | 0.12 | 0.12 | 101.0573 | 101.0573 | 98.6588 | 0 |
| 1774386000 | 99.7188 | 0.4 | 0.40 | 98.5537 | 101.1251 | 98.4207 | 0 |
| 1774299600 | 99.3204 | 0.61 | 0.62 | 99.7652 | 100.166 | 98.2315 | 0 |
| 1774040400 | 98.7097 | 1.46 | 1.50 | 98.5974 | 100.2809 | 97.7085 | 0 |
| 1773954000 | 97.2533 | 0.22 | 0.22 | 96.1541 | 98.6386 | 96.0623 | 0 |
| 1773867600 | 97.0369 | 0.92 | 0.96 | 96.2983 | 97.0369 | 95.2768 | 0 |
| 1773781200 | 96.1139 | 1.16 | 1.22 | 95.7981 | 97.4206 | 95.7328 | 0 |
| 1773694800 | 94.9549 | 0.84 | 0.90 | 94.4523 | 95.9543 | 93.3739 | 0 |
| 1773435600 | 94.1125 | -0.22 | -0.23 | 95.0208 | 95.4307 | 93.7537 | 0 |
| 1773349200 | 94.3301 | -1.29 | -1.34 | 94.671 | 95.5867 | 94.2084 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
