ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Commodity Index Petroleum ER

DJ Commodity Index Petroleum ER (DJCIPTP)

34.87
0.0901
(0.26%)
終了 12月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473200034.87490.090.2634.683835.02534.39180
173464560034.7848-0.3-0.8534.882635.372434.7710
173455920035.08280.10.2935.156735.533435.06470
173447280034.9829-0.32-0.8935.137235.165334.62460
173438640035.2986-0.28-0.8035.464935.561335.23040
173412720035.58150.491.3935.161135.647335.0680
173404080035.0945-0.06-0.1735.229335.331434.61210
173395440035.15380.772.2434.504835.168834.47790
173386800034.38520.060.1734.298734.678334.08190
173378160034.32630.591.7634.234834.575934.10380
173352240033.7317-0.61-1.7834.251934.276833.63150
173343600034.3425-0.12-0.3534.435634.649834.09710
173334960034.4637-0.6-1.7035.082735.312134.38640
173326320035.05880.862.5234.43935.157234.42940
173317680034.1962-0.1-0.2834.510934.725634.06040
173291760034.292-0.21-0.6034.655634.980634.19890
173274480034.4995-0.13-0.3834.661334.848834.26280
173265840034.6313-0.06-0.1734.837935.348634.36180
173257200034.6913-1.02-2.8535.365335.721834.58750
173231280035.70990.621.7635.571535.814934.92480
173222640035.09350.330.9535.017535.440434.9840
173214000034.7624-0.2-0.5635.053635.210734.65510
173205360034.95780.030.1034.857935.222834.60920
173196720034.92331.073.1733.951234.988833.7090
173170800033.8495-0.63-1.8434.012434.494333.76750
173162160034.48230.190.5634.361634.832534.22540
173153520034.28990.030.0934.196134.585433.67260
173144880034.25740.070.2034.241134.672634.08340
173136240034.1884-0.97-2.7635.195435.245334.08470
173110320035.1588-0.83-2.2935.594135.706234.95020
173101680035.98440.210.5935.640336.216435.24440
173093040035.7751-0.19-0.5435.356136.20634.91010
173084400035.96850.30.8435.758636.282835.67540
173075760035.66730.892.5635.525335.865335.31790
173049480034.7784-0.23-0.6435.297935.67934.73740
173040840035.00370.641.8534.442335.186134.1890
173032200034.36660.812.4233.778134.550733.77360
173023560033.552999-0.2-0.6033.757534.181233.33860
173014920033.7545-2.03-5.6834.330434.393533.56080
172989000035.7890.671.9235.115635.846134.91810
172980360035.1162-0.18-0.5235.739135.991634.87110
172971720035.2983-0.43-1.2135.558835.64235.03430
172963080035.73040.832.3834.683835.876934.60070
172954440034.9010.571.6734.552835.073834.48430
172928520034.3272-0.65-1.8735.129735.138834.10030
172919880034.98120.140.3934.80735.112334.47930
172911240034.8449-0.2-0.5835.235535.243434.53620
172902600035.048-1.45-3.9635.124135.204934.5950
172893960036.4935-0.73-1.9736.684536.856436.26990
172868040037.2266-0.18-0.4836.962537.487736.87540
172859400037.40541.223.3836.360337.451936.28230
172850760036.1834-0.24-0.6536.660336.726235.42730
172842120036.4184-1.64-4.3237.398837.510835.99120
172833480038.06251.223.3036.960838.133636.94920
172807560036.84610.350.9536.723937.271436.57690
172798920036.50041.694.8535.128636.537434.90520
172790280034.81210.110.3335.346535.77234.58390
172781640034.69870.812.3833.512535.446232.9495990
172773000033.89160.110.3334.045634.240833.50560
172747080033.77990.190.5633.532633.969333.28090
172738440033.5921-0.91-2.6433.559734.020933.2509990
172729800034.5017-0.66-1.8834.952235.211334.29480
172721160035.16430.581.6735.036735.480634.94250
172712520034.5871-0.35-0.9934.844835.217934.20540

最近閲覧した銘柄

Delayed Upgrade Clock