DJ Commodity Index Petroleum ER【DJCIPTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780520340	64.712999	1.51	2.38	64.5177	65.464299	63.9024
1780433940	63.2073	0.58	0.92	61.7089	63.362	61.0241
1780347540	62.631	2.94	4.93	61.4849	64.1742	60.7665
1780088340	59.6906	-1.12	-1.85	60.1427	60.8144	59.0737
1780001940	60.8137	0.22	0.37	61.9285	62.1451	59.518
1779915540	60.5899	-2.73	-4.32	61.7146	61.8044	59.8255
1779829140	63.3241	-2.41	-3.66	63.0593	64.1135	62.4065
1779483540	65.730599	-0.21	-0.32	66.4607	67.1409	64.6162
1779397140	65.9434	-0.63	-0.94	67.4605	69.129	65.1806
1779310740	66.572	-3.78	-5.38	69.6596	69.7116	65.7459
1779224340	70.3539	0.38	0.54	69.9293	70.638	69.2952
1779137940	69.9777	1.28	1.86	69.5814	71.0653	67.5194
1778878740	68.7016	2.4	3.62	67.139	68.9229	67.0553
1778792340	66.302	-0.75	-1.12	66.4848	67.2847	65.1687
1778705940	67.0534	-0.89	-1.31	67.026799	68.1023	66.4435
1778619540	67.9401	2.58	3.94	66.7231	68.1023	66.6346
1778533140	65.364999	1.6	2.51	65.812	66.2238	64.3597
1778273940	63.7649	0.57	0.90	63.3164	64.079899	62.5265
1778187540	63.1987	-0.09	-0.14	61.5366	64.0308	60.0225
1778101140	63.2883	-5.93	-8.57	67.2332	67.3309	59.7253
1778014740	69.222	-0.92	-1.31	69.5869	70.0729	67.7137
1777928340	70.1404	2.66	3.94	67.7655	70.7736	67.5949
1777669140	67.4818	-1.52	-2.20	68.9343	70.0697	66.1536
1777582740	69.0013	-0.53	-0.77	70.5823	70.7106	67.6429
1777496340	69.534	4.72	7.28	66.1165	69.9482	66.1121
1777409940	64.8177	1.79	2.84	65.6365	65.797399	64.797799
1777323600	63.0251	0	0.00	63.0251	63.0251	63.0251
1777064400	63.0251	0	0.00	63.0251	63.0251	63.0251
1776978000	63.0251	1.87	3.07	61.8933	64.0818	60.7136
1776891600	61.1502	3.15	5.43	58.7682	61.4948	58.7517
1776805200	58.0029	1.77	3.15	54.6478	59.8149	54.6478
1776718800	56.229	1.58	2.89	54.6478	57.6639	54.6478
1776459600	54.6478	-4.59	-7.76	57.5176	57.6416	52.3715
1776373200	59.2427	1.67	2.91	57.5045	59.6837	57.4788
1776286800	57.5688	0.06	0.11	57.5045	58.7512	57.0137
1776200400	57.5045	-2.28	-3.82	59.366	60.0165	57.3193
1776114000	59.7875	1.88	3.24	61.7905	62.567	59.3307
1775854800	57.9097	-1.12	-1.89	59.7472	60.0791	57.6646
1775768400	59.0272	1.23	2.12	59.2122	61.127	57.9152
1775682000	57.8006	-10.04	-14.80	57.638	58.3237	55.4022
1775595600	67.8384	0.81	1.20	68.4229	68.8909	66.14
1775509200	67.032399	0.75	1.13	66.632999	67.8532	65.179
1775163600	66.2856	5.46	8.98	65.0682	67.7299	64.3451
1775077200	60.8226	-1.61	-2.57	59.6483	62.002	59.3785
1774990800	62.4286	-1.3	-2.04	63.5565	64.2148	61.482
1774904400	63.7317	1.78	2.87	63.8315	64.2137	62.4717
1774645200	61.9532	2.5	4.20	60.1424	62.1598	59.8385
1774558800	59.4547	2.79	4.93	58.2076	59.9478	58.0558
1774472400	56.6606	-1.45	-2.49	55.9661	56.9217	54.2275
1774386000	58.108	2.34	4.20	57.4506	58.827	56.4702
1774299600	55.7684	-6.34	-10.21	63.7291	63.8334	54.1304
1774040400	62.1098	2.87	4.84	60.008	62.3285	59.3849
1773954000	59.2426	-0.58	-0.96	61.4799	63.6188	59.125
1773867600	59.8198	1.63	2.80	57.2779	61.0733	57.2479
1773781200	58.1899	1.69	2.98	58.1035	58.8186	57.0954
1773694800	56.5046	-1.3	-2.26	59.3997	59.6989	56.0944
1773435600	57.8086	0.63	1.11	57.4927	58.3184	55.3083
1773349200	57.1766	4.65	8.85	54.5871	57.3667	54.1683
1773262800	52.5282	2.41	4.82	50.2535	52.9308	49.8278
1773176400	50.1145	-5.36	-9.65	51.0528	53.2172	46.5475
1773090000	55.4697	2.43	4.58	59.5214	61.3676	53.8913
1772834400	53.0399	4.18	8.55	48.9945	53.7642	48.6555
1772748000	48.8605	3.19	6.98	47.8087	49.3245	46.218
1772661600	45.672	0.54	1.20	47.344	47.5751	44.7706