Hot Features
プレミアム
DJ Commodity Index Petroleum (DJCIPT)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737496800 | 124.1021 | -2.08 | -1.64 | 124.8355 | 124.9931 | 122.7799 | 0 |
| 1737151200 | 126.1771 | -0.52 | -0.41 | 127.4391 | 127.8338 | 125.7227 | 0 |
| 1737064800 | 126.6958 | -1.84 | -1.43 | 128.0999 | 128.18889 | 125.4671 | 0 |
| 1736978400 | 128.5346 | 3.77 | 3.02 | 125.3366 | 128.5346 | 124.5195 | 0 |
| 1736892000 | 124.7606 | -1.53 | -1.22 | 125.2565 | 126.102 | 124.3304 | 0 |
| 1736805600 | 126.2955 | 1.98 | 1.59 | 126.5119 | 127.1317 | 125.1661 | 0 |
| 1736546400 | 124.3138 | 4.96 | 4.16 | 121.3352 | 126.0087 | 121.2761 | 0 |
| 1736373600 | 119.3519 | -1.48 | -1.23 | 121.2896 | 121.8506 | 118.9991 | 0 |
| 1736287200 | 120.8352 | 0.97 | 0.81 | 119.3938 | 121.087 | 119.1861 | 0 |
| 1736200800 | 119.8626 | -0.52 | -0.43 | 119.8065 | 122.0118 | 119.3931 | 0 |
| 1735941600 | 120.3824 | 0.75 | 0.63 | 119.6096 | 120.7402 | 118.8379 | 0 |
| 1735855200 | 119.6279 | 2.14 | 1.82 | 117.5477 | 120.4552 | 117.4166 | 0 |
| 1735682400 | 117.4864 | 1.06 | 0.91 | 116.8764 | 117.732 | 116.0202 | 0 |
| 1735596000 | 116.4227 | 1.21 | 1.05 | 115.5411 | 117.1132 | 115.0566 | 0 |
| 1735336800 | 115.2109 | 1.37 | 1.21 | 114.2231 | 115.6746 | 113.9555 | 0 |
| 1735250400 | 113.838 | -0.82 | -0.71 | 114.9363 | 115.5661 | 113.5274 | 0 |
| 1735077600 | 114.6565 | 1.08 | 0.95 | 114.226 | 115.2028 | 113.7778 | 0 |
| 1734991200 | 113.5774 | -0.23 | -0.20 | 114.1848 | 114.6762 | 112.4724 | 0 |
| 1734732000 | 113.8095 | 0.29 | 0.26 | 113.189 | 114.2993 | 112.233 | 0 |
| 1734645600 | 113.5155 | -0.97 | -0.85 | 113.818 | 115.4329 | 113.4704 | 0 |
| 1734559200 | 114.4879 | 0.33 | 0.29 | 114.7246 | 115.9584 | 114.4288 | 0 |
| 1734472800 | 114.1617 | -1.03 | -0.89 | 114.6873 | 114.7572 | 112.9925 | 0 |
| 1734386400 | 115.1921 | -0.92 | -0.80 | 115.7216 | 116.0494 | 114.9697 | 0 |
| 1734127200 | 116.1155 | 1.59 | 1.39 | 114.7007 | 116.3301 | 114.4397 | 0 |
| 1734040800 | 114.5225 | -0.27 | -0.23 | 114.9509 | 115.2782 | 112.9461 | 0 |
| 1733954400 | 114.7917 | 2.42 | 2.15 | 112.6926 | 114.8403 | 112.6085 | 0 |
| 1733868000 | 112.3729 | 0.13 | 0.11 | 112.0794 | 113.3214 | 111.393 | 0 |
| 1733781600 | 112.2443 | 1.88 | 1.71 | 111.945 | 113.0543 | 111.5222 | 0 |
| 1733522400 | 110.36 | -2.05 | -1.82 | 112.0335 | 112.1101 | 110.0221 | 0 |
| 1733436000 | 112.406 | -0.4 | -0.35 | 112.75 | 113.4121 | 111.6029 | 0 |
| 1733349600 | 112.8029 | -1.95 | -1.70 | 114.8287 | 115.5796 | 112.5497 | 0 |
| 1733263200 | 114.7508 | 2.82 | 2.52 | 112.7275 | 115.0726 | 112.6905 | 0 |
| 1733176800 | 111.9271 | -0.31 | -0.28 | 112.8585 | 113.66 | 111.4827 | 0 |
| 1732917600 | 112.2407 | -0.68 | -0.60 | 113.3633 | 114.4947 | 111.9361 | 0 |
| 1732744800 | 112.92 | -0.43 | -0.38 | 113.4466 | 114.0634 | 112.1452 | 0 |
| 1732658400 | 113.3514 | -0.2 | -0.17 | 114.0276 | 115.699 | 112.4693 | 0 |
| 1732572000 | 113.5477 | -3.33 | -2.85 | 115.7538 | 116.9207 | 113.2081 | 0 |
| 1732312800 | 116.8818 | 2.02 | 1.76 | 116.4057 | 117.2253 | 114.312 | 0 |
| 1732226400 | 114.8641 | 1.08 | 0.95 | 114.659 | 115.9998 | 114.5057 | 0 |
| 1732140000 | 113.7804 | -0.64 | -0.56 | 114.6494 | 115.2479 | 113.4293 | 0 |
| 1732053600 | 114.42 | 0.11 | 0.10 | 114.0918 | 115.2872 | 113.2791 | 0 |
| 1731967200 | 114.307 | 3.51 | 3.17 | 111.1207 | 114.5216 | 110.3326 | 0 |
| 1731708000 | 110.7926 | -2.07 | -1.84 | 111.3104 | 112.9028 | 110.524 | 0 |
| 1731621600 | 112.8638 | 0.63 | 0.56 | 112.4687 | 114.0099 | 112.0228 | 0 |
| 1731535200 | 112.2367 | 0.03 | 0.03 | 111.9635 | 113.2039 | 110.221 | 0 |
| 1731448800 | 112.2057 | 0.15 | 0.14 | 112.2008 | 113.564 | 111.6462 | 0 |
| 1731362400 | 112.0534 | -3.24 | -2.81 | 115.3572 | 115.4939 | 111.7065 | 0 |
| 1731103200 | 115.2908 | -2.79 | -2.36 | 116.6988 | 117.0662 | 114.5948 | 0 |
| 1731016800 | 118.0799 | 0.58 | 0.50 | 116.9441 | 118.829 | 115.6576 | 0 |
| 1730930400 | 117.4978 | -0.64 | -0.54 | 115.9743 | 118.9129 | 114.6567 | 0 |
| 1730844000 | 118.1329 | 0.99 | 0.84 | 117.4264 | 119.1651 | 117.1703 | 0 |
| 1730757600 | 117.1437 | 2.92 | 2.56 | 116.6775 | 117.794 | 115.9961 | 0 |
| 1730494800 | 114.2243 | -0.74 | -0.64 | 115.9027 | 117.1821 | 114.0895 | 0 |
| 1730408400 | 114.9643 | 2.09 | 1.85 | 113.1204 | 115.5634 | 112.2883 | 0 |
| 1730322000 | 112.8719 | 2.67 | 2.42 | 110.9388 | 113.4765 | 110.9241 | 0 |
| 1730235600 | 110.1996 | -0.66 | -0.60 | 110.8714 | 112.2628 | 109.4956 | 0 |
| 1730149200 | 110.8615 | -6.68 | -5.68 | 112.7678 | 112.9602 | 110.2254 | 0 |
| 1729890000 | 117.5434 | 2.21 | 1.92 | 115.3423 | 117.7308 | 114.6833 | 0 |
| 1729803600 | 115.3338 | -0.6 | -0.52 | 117.3786 | 118.2089 | 114.5289 | 0 |
| 1729717200 | 115.932 | -1.42 | -1.21 | 116.7874 | 117.0606 | 115.0648 | 0 |
| 1729630800 | 117.3509 | 2.72 | 2.38 | 113.9187 | 117.8322 | 113.6407 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
