ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Commodity Index Precious Metals TR

DJ Commodity Index Precious Metals TR (DJCIPMT)

436.03
-0.2106
(-0.05%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740434400436.0285-0.21-0.05435.916438.3554433.44760
1740175200436.2391-0.76-0.17433.4333436.5921433.28910
1740088800436.9962.690.62438.8633439.5255434.58280
1740002400434.3033-1.76-0.40437.2015438.1448433.18240
1739916000436.06357.991.87431.8489436.3697431.58780
1739570400428.0688-6.07-1.40438.6938439.4526427.85850
1739484000434.13712.110.49433.4034434.9419432.25650
1739397600432.02880.260.06429.4336433.1948425.10720
1739311200431.768-0.26-0.06432.1761432.2634426.91870
1739224800432.02676.591.55430.5553432.8431430.11760
1738965600425.43580.180.04426.5313430.3337424.5480
1738879200425.2563-1.77-0.41423.7383427.1633421.39140
1738792800427.02571.340.31427.5276429.4686425.35510
1738706400425.68513.460.82420.4615425.7826419.40310
1738620000422.2292.680.64418.3014424.2274417.58190
1738360800419.5482-0.97-0.23421.1491423.4265418.42250
1738274400420.51789.122.22414.857421.9798414.29510
1738188000411.39850.360.09411.3735413.2354410.28620
1738101600411.03594.731.16405.8972411.0465405.60930
1738015200406.3109-6.29-1.52409.0446411.8791404.55660
1737756000412.60042.810.69412.5365415.0916412.10120
1737669600409.788-1.95-0.47410.0048410.1694406.33960
1737583200411.73530.970.24411.2175412.5565409.76220
1737496800410.76282.650.65406.7478410.8576405.11390
1737151200408.11-0.81-0.20407.2629409.6722405.7260
1737064800408.91894.291.06407.3016410.5367406.34220
1736978400404.62715.781.45401.2253405.1863400.97950
1736892000398.8426-1.83-0.46398.5596399.0205397.53560
1736805600400.6762-2.55-0.63404.2335404.586397.98080
1736546400403.22615.221.31402.4408405.7946399.88050
1736373600398.00731.670.42396.5422399.9683395.94610
1736287200396.3362.390.61395.693398.9736395.09980
1736200800393.9492-0.05-0.01392.5989396.8325390.54460
1735941600393.9946-1.11-0.28395.194396.3806393.48510
1735855200395.1015.181.33391.405395.9702391.07750
1735682400389.92052.340.60388.4938390.3624387.16870
1735596000387.5787-3.26-0.83389.9565391.2075386.1830
1735336800390.8395-3.06-0.78392.821392.9544389.77160
1735250400393.90352.680.68392.197394.5267391.82680
1735077600391.22420.950.24391.232391.5871389.96040
1734991200390.2765-2.04-0.52392.4037392.8335389.5880
1734732000392.31875.431.40387.6858392.8729386.53050
1734645600386.8907-7.18-1.82389.845391.4992384.61780
1734559200394.0667-2.18-0.55395.3359396.1308393.53330
1734472800396.2425-0.89-0.23395.8173396.2425393.24980
1734386400397.13660.160.04397.8044398.8403396.47310
1734127200396.9764-5.92-1.47401.6464401.8483396.42210
1734040800402.8942-7.69-1.87411.621411.7221400.9320
1733954400410.58214.621.14407.6839411.8508405.58380
1733868000405.95734.251.06400.9049406.3593400.90490
1733781600401.70575.771.46398.0931404.1403397.79540
1733522400395.93850.830.21396.6382397.7709394.12230
1733436000395.1107-3.53-0.88397.8077399.1099394.42840
1733349600398.63651.920.48395.9108399.8448394.42770
1733263200396.72142.210.56396.1251398.2368395.18640
1733176800394.5118-2.5-0.63393.1563396.9809392.6810
1732917600397.01632.920.74398.0341398.7539396.67850
1732744800394.09581.580.40396.3179397.5352393.5340
1732658400392.51620.310.08391.302395.7765390.95530
1732572000392.2067-13.2-3.26399.4312402.0418391.46970