Hot Features
プレミアム
DJ Commodity Index Precious Metals TR (DJCIPMT)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741899600 | 443.6282 | 6.78 | 1.55 | 435.8647 | 444.7597 | 435.5094 | 0 |
| 1741813200 | 436.8447 | 4.49 | 1.04 | 432.0847 | 436.9229 | 431.7683 | 0 |
| 1741726800 | 432.352 | 5.56 | 1.30 | 428.9899 | 433.448 | 428.4909 | 0 |
| 1741640400 | 426.7938 | -3.7 | -0.86 | 431.9767 | 432.1016 | 426.287 | 0 |
| 1741384800 | 430.4958 | -1.81 | -0.42 | 433.1088 | 434.0366 | 429.6678 | 0 |
| 1741298400 | 432.304 | 0.28 | 0.07 | 431.2487 | 433.7366 | 428.5136 | 0 |
| 1741212000 | 432.0214 | 1.97 | 0.46 | 432.4411 | 434.3253 | 428.3874 | 0 |
| 1741125600 | 430.0506 | 3.2 | 0.75 | 430.6507 | 432.753 | 428.2834 | 0 |
| 1741039200 | 426.8508 | 6.67 | 1.59 | 422.3165 | 428.1156 | 422.1253 | 0 |
| 1740780000 | 420.1831 | -6 | -1.41 | 421.6279 | 423.0906 | 418.2874 | 0 |
| 1740693600 | 426.1794 | -4.85 | -1.12 | 426.2812 | 428.6641 | 423.8971 | 0 |
| 1740607200 | 431.0281 | 1.47 | 0.34 | 430.451 | 431.7338 | 427.2228 | 0 |
| 1740520800 | 429.5625 | -6.47 | -1.48 | 434.0776 | 435.5137 | 426.0944 | 0 |
| 1740434400 | 436.0285 | -0.21 | -0.05 | 435.916 | 438.3554 | 433.4476 | 0 |
| 1740175200 | 436.2391 | -0.76 | -0.17 | 433.4333 | 436.5921 | 433.2891 | 0 |
| 1740088800 | 436.996 | 2.69 | 0.62 | 438.8633 | 439.5255 | 434.5828 | 0 |
| 1740002400 | 434.3033 | -1.76 | -0.40 | 437.2015 | 438.1448 | 433.1824 | 0 |
| 1739916000 | 436.0635 | 7.99 | 1.87 | 431.8489 | 436.3697 | 431.5878 | 0 |
| 1739570400 | 428.0688 | -6.07 | -1.40 | 438.6938 | 439.4526 | 427.8585 | 0 |
| 1739484000 | 434.1371 | 2.11 | 0.49 | 433.4034 | 434.9419 | 432.2565 | 0 |
| 1739397600 | 432.0288 | 0.26 | 0.06 | 429.4336 | 433.1948 | 425.1072 | 0 |
| 1739311200 | 431.768 | -0.26 | -0.06 | 432.1761 | 432.2634 | 426.9187 | 0 |
| 1739224800 | 432.0267 | 6.59 | 1.55 | 430.5553 | 432.8431 | 430.1176 | 0 |
| 1738965600 | 425.4358 | 0.18 | 0.04 | 426.5313 | 430.3337 | 424.548 | 0 |
| 1738879200 | 425.2563 | -1.77 | -0.41 | 423.7383 | 427.1633 | 421.3914 | 0 |
| 1738792800 | 427.0257 | 1.34 | 0.31 | 427.5276 | 429.4686 | 425.3551 | 0 |
| 1738706400 | 425.6851 | 3.46 | 0.82 | 420.4615 | 425.7826 | 419.4031 | 0 |
| 1738620000 | 422.229 | 2.68 | 0.64 | 418.3014 | 424.2274 | 417.5819 | 0 |
| 1738360800 | 419.5482 | -0.97 | -0.23 | 421.1491 | 423.4265 | 418.4225 | 0 |
| 1738274400 | 420.5178 | 9.12 | 2.22 | 414.857 | 421.9798 | 414.2951 | 0 |
| 1738188000 | 411.3985 | 0.36 | 0.09 | 411.3735 | 413.2354 | 410.2862 | 0 |
| 1738101600 | 411.0359 | 4.73 | 1.16 | 405.8972 | 411.0465 | 405.6093 | 0 |
| 1738015200 | 406.3109 | -6.29 | -1.52 | 409.0446 | 411.8791 | 404.5566 | 0 |
| 1737756000 | 412.6004 | 2.81 | 0.69 | 412.5365 | 415.0916 | 412.1012 | 0 |
| 1737669600 | 409.788 | -1.95 | -0.47 | 410.0048 | 410.1694 | 406.3396 | 0 |
| 1737583200 | 411.7353 | 0.97 | 0.24 | 411.2175 | 412.5565 | 409.7622 | 0 |
| 1737496800 | 410.7628 | 2.65 | 0.65 | 406.7478 | 410.8576 | 405.1139 | 0 |
| 1737151200 | 408.11 | -0.81 | -0.20 | 407.2629 | 409.6722 | 405.726 | 0 |
| 1737064800 | 408.9189 | 4.29 | 1.06 | 407.3016 | 410.5367 | 406.3422 | 0 |
| 1736978400 | 404.6271 | 5.78 | 1.45 | 401.2253 | 405.1863 | 400.9795 | 0 |
| 1736892000 | 398.8426 | -1.83 | -0.46 | 398.5596 | 399.0205 | 397.5356 | 0 |
| 1736805600 | 400.6762 | -2.55 | -0.63 | 404.2335 | 404.586 | 397.9808 | 0 |
| 1736546400 | 403.2261 | 5.22 | 1.31 | 402.4408 | 405.7946 | 399.8805 | 0 |
| 1736373600 | 398.0073 | 1.67 | 0.42 | 396.5422 | 399.9683 | 395.9461 | 0 |
| 1736287200 | 396.336 | 2.39 | 0.61 | 395.693 | 398.9736 | 395.0998 | 0 |
| 1736200800 | 393.9492 | -0.05 | -0.01 | 392.5989 | 396.8325 | 390.5446 | 0 |
| 1735941600 | 393.9946 | -1.11 | -0.28 | 395.194 | 396.3806 | 393.4851 | 0 |
| 1735855200 | 395.101 | 5.18 | 1.33 | 391.405 | 395.9702 | 391.0775 | 0 |
| 1735682400 | 389.9205 | 2.34 | 0.60 | 388.4938 | 390.3624 | 387.1687 | 0 |
| 1735596000 | 387.5787 | -3.26 | -0.83 | 389.9565 | 391.2075 | 386.183 | 0 |
| 1735336800 | 390.8395 | -3.06 | -0.78 | 392.821 | 392.9544 | 389.7716 | 0 |
| 1735250400 | 393.9035 | 2.68 | 0.68 | 392.197 | 394.5267 | 391.8268 | 0 |
| 1735077600 | 391.2242 | 0.95 | 0.24 | 391.232 | 391.5871 | 389.9604 | 0 |
| 1734991200 | 390.2765 | -2.04 | -0.52 | 392.4037 | 392.8335 | 389.588 | 0 |
| 1734732000 | 392.3187 | 5.43 | 1.40 | 387.6858 | 392.8729 | 386.5305 | 0 |
| 1734645600 | 386.8907 | -7.18 | -1.82 | 389.845 | 391.4992 | 384.6178 | 0 |
| 1734559200 | 394.0667 | -2.18 | -0.55 | 395.3359 | 396.1308 | 393.5333 | 0 |
| 1734472800 | 396.2425 | -0.89 | -0.23 | 395.8173 | 396.2425 | 393.2498 | 0 |
| 1734386400 | 397.1366 | 0.16 | 0.04 | 397.8044 | 398.8403 | 396.4731 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
