DJ Commodity Index Precious Metals【DJCIPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741125600	511.1997	3.74	0.74	511.8796	514.4124	509.0988
1741039200	507.4553	7.75	1.55	502.0963	508.959	501.8368
1740780000	499.7031	-7.19	-1.42	501.4359	503.1613	497.4484
1740693600	506.8944	-5.83	-1.14	507.0011	509.8501	504.1796
1740607200	512.7222	1.68	0.33	512.1103	513.56179	508.1952
1740520800	511.0386	-7.75	-1.49	516.42499	518.1194	506.9121
1740434400	518.7927	-0.43	-0.08	518.6588	521.5616	515.7216
1740175200	519.22709	-0.96	-0.19	515.9015	519.6473	515.7154
1740088800	520.18949	3.14	0.61	522.38379	523.2009	517.3166
1740002400	517.0448	-2.16	-0.42	520.4796	521.6188	515.7102
1739916000	519.202	9.28	1.82	514.1832	519.5666	513.8724
1739570400	509.9225	-7.29	-1.41	522.58079	523.4847	509.672
1739484000	517.2111	2.6	0.51	516.3414	518.1736	514.9787
1739397600	514.60799	0.41	0.08	511.5341	515.9964	506.3754
1739311200	514.20079	-0.22	-0.04	514.6358	514.7992	508.4138
1739224800	514.4171	7.82	1.54	512.7237	515.3825	512.1521
1738965600	506.5921	0.31	0.06	507.9101	512.42409	505.5374
1738879200	506.2855	-2.17	-0.43	504.4512	508.5562	501.6836
1738792800	508.4522	1.54	0.30	509.05	511.3613	506.4629
1738706400	506.9155	4.06	0.81	500.6944	507.0316	499.4339
1738620000	502.8586	3.02	0.60	498.0744	505.2389	497.3234
1738360800	499.8412	-1.21	-0.24	501.6641	504.4623	498.4999
1738274400	501.0552	10.81	2.20	494.3222	502.7975	493.64
1738188000	490.2456	0.37	0.08	490.2159	492.4349	488.92
1738101600	489.8709	5.58	1.15	483.7459	489.8835	483.4028
1738015200	484.2958	-7.67	-1.56	487.5546	490.9335	482.2046
1737756000	491.967	3.3	0.67	491.8908	494.9378	491.3717
1737669600	488.6708	-2.38	-0.48	488.9294	489.1256	484.5581
1737583200	491.051	1.1	0.22	490.4334	492.0305	488.6975
1737496800	489.9487	2.93	0.60	485.1752	490.0618	483.21
1737151200	487.014	-1.02	-0.21	486.0031	488.8785	484.1688
1737064800	488.037	5.07	1.05	486.1066	489.968	484.9613
1736978400	482.9711	6.86	1.44	478.9103	483.6387	478.6168
1736892000	476.1085	-2.49	-0.52	475.4586	476.3254	474.7189
1736805600	478.6013	-0.64	-0.13	481.9325	482.2553	474.3636
1736546400	479.2451	7.16	1.52	478.6017	481.7629	476.0843
1736373600	472.081	2.4	0.51	470.5952	474.037	470.0726
1736287200	469.6842	2.77	0.59	468.8784	472.8103	468.219
1736200800	466.9102	-0.22	-0.05	465.3096	470.3278	462.8745
1735941600	467.1295	-1.37	-0.29	468.5517	469.9587	466.5254
1735855200	468.4968	6.03	1.30	464.1383	469.5275	463.7252
1735682400	462.4624	2.72	0.59	460.728	462.9865	459.1982
1735596000	459.7389	-4.03	-0.87	462.588	464.0438	458.0831
1735336800	463.772	-3.69	-0.79	466.0988	466.2818	462.5046
1735250400	467.4636	3.07	0.66	465.5282	468.2032	464.9987
1735077600	464.3934	1.07	0.23	464.379	464.8242	462.8931
1734991200	463.3233	-2.59	-0.56	465.849	466.3592	462.5059
1734732000	465.9139	6.39	1.39	460.3822	466.5721	459.0391
1734645600	459.5215	-8.58	-1.83	462.9724	464.9957	456.8215
1734559200	468.1012	-2.64	-0.56	469.5798	470.5534	467.4675
1734472800	470.7419	-1.12	-0.24	470.193	470.7419	467.1861
1734386400	471.8604	0.02	0.00	472.5956	473.8848	471.0719
1734127200	471.84	-7.09	-1.48	477.4616	477.6313	471.1811
1734040800	478.9317	-9.17	-1.88	489.2973	489.4175	476.5995
1733954400	488.1028	5.46	1.13	484.6205	489.6059	482.1598
1733868000	482.64	5.01	1.05	476.6318	483.1173	476.6318
1733781600	477.6265	6.7	1.42	473.3336	480.5198	472.9806
1733522400	470.9286	0.95	0.20	471.7587	473.1058	468.7684
1733436000	469.9826	-4.25	-0.90	473.1885	474.7402	469.1709