Hot Features
プレミアム
DJ Commodity Index Precious Metals (DJCIPM)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780606740 | 854.1999 | 6.89 | 0.81 | 851.1304 | 861.7344 | 849.4348 | 0 |
| 1780520340 | 847.3062 | -10.95 | -1.28 | 853.097 | 854.7 | 845.1743 | 0 |
| 1780433940 | 858.2531 | -1.33 | -0.15 | 870.26 | 870.7773 | 857.8689 | 0 |
| 1780347540 | 859.585 | -10.29 | -1.18 | 862.9601 | 864.1421 | 849.8986 | 0 |
| 1780088340 | 869.8729 | 7.3 | 0.85 | 863.5662 | 878.5724 | 861.7468 | 0 |
| 1780001940 | 862.57 | 10.46 | 1.23 | 840.7806 | 864.3358 | 836.7171 | 0 |
| 1779915540 | 852.1102 | -10.66 | -1.24 | 858.411 | 861.2631 | 842.9159 | 0 |
| 1779829140 | 862.7675 | -3.86 | -0.45 | 867.4916 | 870.1255 | 862.1477 | 0 |
| 1779483540 | 866.6272 | -5.98 | -0.69 | 867.5563 | 869.477 | 859.6365 | 0 |
| 1779397140 | 872.6049 | 3.8 | 0.44 | 864.2325 | 872.8273 | 858.4807 | 0 |
| 1779310740 | 868.8028 | 7.32 | 0.85 | 858.1946 | 872.9515 | 855.1221 | 0 |
| 1779224340 | 861.4837 | -12.19 | -1.40 | 871.6305 | 873.9764 | 852.4597 | 0 |
| 1779137940 | 873.6785 | -2.46 | -0.28 | 870.0419 | 881.5561 | 867.4378 | 0 |
| 1778878740 | 876.1423 | -34.54 | -3.79 | 883.7689 | 884.6614 | 865.5753 | 0 |
| 1778792340 | 910.6773 | -9.08 | -0.99 | 917.5568 | 921.8709 | 906.8912 | 0 |
| 1778705940 | 919.7585 | 8.82 | 0.97 | 919.1882 | 925.4062 | 913.0851 | 0 |
| 1778619540 | 910.9358 | -7.2 | -0.78 | 911.9497 | 915.318 | 900.249 | 0 |
| 1778533140 | 918.1373 | 12.4 | 1.37 | 899.1684 | 922.268 | 894.8501 | 0 |
| 1778273940 | 905.7412 | 6.64 | 0.74 | 903.8516 | 912.2457 | 900.092 | 0 |
| 1778187540 | 899.105 | 8.42 | 0.95 | 906.3935 | 914.8795 | 896.6504 | 0 |
| 1778101140 | 890.6839 | 26.99 | 3.12 | 884.6667 | 898.7172 | 884.6315 | 0 |
| 1778014740 | 863.698 | 5.99 | 0.70 | 863.7306 | 869.4042 | 860.8653 | 0 |
| 1777928340 | 857.713 | -22.58 | -2.57 | 871.6636 | 872.1949 | 853.5604 | 0 |
| 1777669140 | 880.2974 | 6.41 | 0.73 | 870.3422 | 887.3682 | 863.6871 | 0 |
| 1777582740 | 873.8835 | 15.87 | 1.85 | 867.0539 | 878.303 | 866.6033 | 0 |
| 1777496340 | 858.0163 | -12.7 | -1.46 | 866.4214 | 867.1478 | 851.8102 | 0 |
| 1777409940 | 870.7141 | -15.72 | -1.77 | 864.2099 | 871.1795 | 861.7401 | 0 |
| 1777323600 | 886.4339 | 0 | 0.00 | 886.4339 | 886.4339 | 886.4339 | 0 |
| 1777064400 | 886.4339 | 0 | 0.00 | 886.4339 | 886.4339 | 886.4339 | 0 |
| 1776978000 | 886.4339 | -16.2 | -1.79 | 892.546 | 901.2424 | 885.783 | 0 |
| 1776891600 | 902.6347 | 5.15 | 0.57 | 908.48 | 908.48 | 900.2943 | 0 |
| 1776805200 | 897.4822 | -20.43 | -2.23 | 928.8574 | 928.8574 | 893.1013 | 0 |
| 1776718800 | 917.9156 | -10.94 | -1.18 | 928.8574 | 928.8574 | 912.6168 | 0 |
| 1776459600 | 928.8574 | 17 | 1.86 | 914.8494 | 937.0263 | 913.051 | 0 |
| 1776373200 | 911.8572 | -3.4 | -0.37 | 922.6977 | 925.4213 | 909.4521 | 0 |
| 1776286800 | 915.2555 | -7.44 | -0.81 | 922.6977 | 923.5787 | 912.283 | 0 |
| 1776200400 | 922.6977 | 23.25 | 2.58 | 908.5798 | 923.2159 | 905.7021 | 0 |
| 1776114000 | 899.4485 | -3.82 | -0.42 | 895.3418 | 900.6484 | 889.0039 | 0 |
| 1775854800 | 903.265 | -6.2 | -0.68 | 901.0386 | 909.9888 | 895.6966 | 0 |
| 1775768400 | 909.4625 | 11.28 | 1.26 | 890.0144 | 910.617 | 889.8667 | 0 |
| 1775682000 | 898.1871 | 18.17 | 2.06 | 913.0223 | 913.5892 | 895.7408 | 0 |
| 1775595600 | 880.0159 | 0.52 | 0.06 | 875.4102 | 885.9067 | 865.6283 | 0 |
| 1775509200 | 879.4938 | 0.31 | 0.04 | 876.7766 | 888.9273 | 876.586 | 0 |
| 1775163600 | 879.185 | -26.02 | -2.87 | 869.7058 | 886.4669 | 860.9641 | 0 |
| 1775077200 | 905.2064 | 20.58 | 2.33 | 893.5801 | 906.9658 | 889.6407 | 0 |
| 1774990800 | 884.6284 | 29.93 | 3.50 | 862.5545 | 885.0763 | 858.969 | 0 |
| 1774904400 | 854.6972 | 7.57 | 0.89 | 853.2767 | 865.5204 | 851.967 | 0 |
| 1774645200 | 847.1286 | 20.57 | 2.49 | 840.9894 | 860.9006 | 830.0532 | 0 |
| 1774558800 | 826.5561 | -38.41 | -4.44 | 841.4564 | 845.7095 | 823.0852 | 0 |
| 1774472400 | 864.9703 | 35.52 | 4.28 | 865.3281 | 870.4361 | 857.6078 | 0 |
| 1774386000 | 829.4481 | -7.78 | -0.93 | 835.7913 | 842.0551 | 823.0156 | 0 |
| 1774299600 | 837.2313 | -23.26 | -2.70 | 778.6399 | 854.5139 | 777.9935 | 0 |
| 1774040400 | 860.4872 | -10.12 | -1.16 | 884.637 | 895.085 | 855.8556 | 0 |
| 1773954000 | 870.6099 | -57.3 | -6.18 | 897.7084 | 897.8282 | 842.6538 | 0 |
| 1773867600 | 927.9137 | -20.89 | -2.20 | 951.0728 | 951.1078 | 915.095 | 0 |
| 1773781200 | 948.8039 | -0.02 | -0.00 | 955.094 | 957.9183 | 942.8037 | 0 |
| 1773694800 | 948.8228 | -10.52 | -1.10 | 948.3457 | 959.0202 | 939.0527 | 0 |
| 1773435600 | 959.3441 | -17.96 | -1.84 | 967.2074 | 977.4266 | 950.9444 | 0 |
| 1773349200 | 977.3042 | -7.74 | -0.79 | 989.5875 | 994.6694 | 976.0954 | 0 |
| 1773262800 | 985.0411 | -17.88 | -1.78 | 995.0981 | 995.0981 | 981.6937 | 0 |
| 1773176400 | 1002.9199 | 32.8 | 3.38 | 992.5733 | 1005.6723 | 989.1458 | 0 |
| 1773090000 | 970.1233 | -10.6 | -1.08 | 969.7638 | 976.3157 | 962.8524 | 0 |
| 1772834400 | 980.7255 | 19.02 | 1.98 | 969.1259 | 981.9904 | 959.3687 | 0 |
| 1772748000 | 961.7098 | -8.95 | -0.92 | 972.978 | 983.4162 | 955.2429 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
