Hot Features
プレミアム
DJ Commodity Index Precious Metals (DJCIPM)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 465.9139 | 6.39 | 1.39 | 460.4113 | 466.5721 | 459.0391 | 0 |
| 1734645600 | 459.5215 | -8.58 | -1.83 | 463.0307 | 464.9957 | 456.8215 | 0 |
| 1734559200 | 468.1012 | -2.64 | -0.56 | 469.609 | 470.5534 | 467.4675 | 0 |
| 1734472800 | 470.7419 | -1.12 | -0.24 | 470.2367 | 470.7419 | 467.1861 | 0 |
| 1734386400 | 471.8604 | 0.02 | 0.00 | 472.6539 | 473.8848 | 471.0719 | 0 |
| 1734127200 | 471.84 | -7.09 | -1.48 | 477.3914 | 477.6313 | 471.1811 | 0 |
| 1734040800 | 478.9317 | -9.17 | -1.88 | 489.2973 | 489.4175 | 476.5995 | 0 |
| 1733954400 | 488.1028 | 5.46 | 1.13 | 484.6524 | 489.6059 | 482.1598 | 0 |
| 1733868000 | 482.64 | 5.01 | 1.05 | 476.6318 | 483.1173 | 476.6318 | 0 |
| 1733781600 | 477.6265 | 6.7 | 1.42 | 473.3336 | 480.5198 | 472.9806 | 0 |
| 1733522400 | 470.9286 | 0.95 | 0.20 | 471.7587 | 473.1058 | 468.7684 | 0 |
| 1733436000 | 469.9826 | -4.25 | -0.90 | 473.191 | 474.7402 | 469.1709 | 0 |
| 1733349600 | 474.2353 | 2.22 | 0.47 | 470.9922 | 475.6729 | 469.2277 | 0 |
| 1733263200 | 472.0148 | 2.57 | 0.55 | 471.3052 | 473.8179 | 470.1882 | 0 |
| 1733176800 | 469.4432 | -3.16 | -0.67 | 467.83 | 472.3817 | 467.2644 | 0 |
| 1732917600 | 472.5985 | 3.36 | 0.72 | 473.8103 | 474.6671 | 472.1963 | 0 |
| 1732744800 | 469.2373 | 1.82 | 0.39 | 471.8834 | 473.333 | 468.5684 | 0 |
| 1732658400 | 467.414 | 0.31 | 0.07 | 465.9679 | 471.2968 | 465.5549 | 0 |
| 1732572000 | 467.1029 | -15.9 | -3.29 | 475.7081 | 478.8177 | 466.2251 | 0 |
| 1732312800 | 483.006 | 6.4 | 1.34 | 481.3099 | 483.4854 | 478.6189 | 0 |
| 1732226400 | 476.6093 | 3.39 | 0.72 | 476.9072 | 477.4058 | 474.5554 | 0 |
| 1732140000 | 473.2155 | 1.89 | 0.40 | 469.4543 | 474.9699 | 469.16 | 0 |
| 1732053600 | 471.3262 | 3.26 | 0.70 | 470.0328 | 473.4116 | 469.8856 | 0 |
| 1731967200 | 468.0614 | 8.2 | 1.78 | 464.0554 | 469.5008 | 463.2627 | 0 |
| 1731708000 | 459.8657 | -1.18 | -0.26 | 459.4336 | 462.5329 | 458.756 | 0 |
| 1731621600 | 461.0433 | -1.99 | -0.43 | 457.1923 | 462.0017 | 454.0666 | 0 |
| 1731535200 | 463.0321 | -1.83 | -0.39 | 467.0462 | 469.8615 | 462.1769 | 0 |
| 1731448800 | 464.8587 | -2.13 | -0.46 | 464.7549 | 467.9975 | 462.6955 | 0 |
| 1731362400 | 466.9844 | -10.58 | -2.22 | 476.3254 | 477.7092 | 465.6116 | 0 |
| 1731103200 | 477.5647 | -2.24 | -0.47 | 478.7758 | 481.9411 | 477.2884 | 0 |
| 1731016800 | 479.8057 | 6.38 | 1.35 | 473.1433 | 480.5391 | 472.1255 | 0 |
| 1730930400 | 473.429 | -14.37 | -2.95 | 484.971 | 485.5191 | 470.1292 | 0 |
| 1730844000 | 487.8018 | 0.92 | 0.19 | 486.5729 | 489.7873 | 486.5628 | 0 |
| 1730757600 | 486.8868 | 0.36 | 0.07 | 487.0149 | 489.3009 | 485.5463 | 0 |
| 1730494800 | 486.5237 | -1.26 | -0.26 | 489.0793 | 492.0814 | 486.5061 | 0 |
| 1730408400 | 487.7812 | -10.45 | -2.10 | 496.6173 | 496.9117 | 486.2411 | 0 |
| 1730322000 | 498.2304 | 1.48 | 0.30 | 498.8148 | 499.0741 | 494.4807 | 0 |
| 1730235600 | 496.7458 | 4.89 | 0.99 | 493.5799 | 497.6902 | 492.1455 | 0 |
| 1730149200 | 491.8526 | 0.86 | 0.18 | 490.0825 | 492.5128 | 488.2166 | 0 |
| 1729890000 | 490.988 | 0.5 | 0.10 | 488.6659 | 491.9748 | 485.9343 | 0 |
| 1729803600 | 490.4849 | 3.48 | 0.71 | 491.4303 | 492.8919 | 487.8191 | 0 |
| 1729717200 | 487.004 | -8.19 | -1.65 | 495.3394 | 496.3802 | 485.8364 | 0 |
| 1729630800 | 495.1985 | 6.52 | 1.33 | 491.3909 | 495.1985 | 490.7491 | 0 |
| 1729544400 | 488.6786 | 2.5 | 0.51 | 489.6409 | 492.6145 | 487.2357 | 0 |
| 1729285200 | 486.1794 | 6.84 | 1.43 | 482.1888 | 486.9503 | 481.528 | 0 |
| 1729198800 | 479.3368 | 2.01 | 0.42 | 477.48 | 480.9362 | 476.6838 | 0 |
| 1729112400 | 477.3298 | 2.15 | 0.45 | 477.3765 | 479.7489 | 475.6729 | 0 |
| 1729026000 | 475.176 | 3.25 | 0.69 | 472.4104 | 476.0776 | 471.0069 | 0 |
| 1728939600 | 471.9269 | -2.49 | -0.53 | 474.297 | 475.0075 | 471.1549 | 0 |
| 1728680400 | 474.4178 | 6.16 | 1.32 | 471.0705 | 475.015 | 469.9651 | 0 |
| 1728594000 | 468.2587 | 3.91 | 0.84 | 465.3559 | 469.061 | 463.5726 | 0 |
| 1728507600 | 464.3514 | -0.92 | -0.20 | 465.6025 | 467.1666 | 463.5102 | 0 |
| 1728421200 | 465.2763 | -8.54 | -1.80 | 470.1592 | 473.4852 | 463.1646 | 0 |
| 1728334800 | 473.8124 | -1.31 | -0.27 | 473.761 | 475.9945 | 471.3742 | 0 |
| 1728075600 | 475.1176 | -1.03 | -0.22 | 476.9305 | 480.1911 | 470.9493 | 0 |
| 1727989200 | 476.1509 | 1.84 | 0.39 | 473.2545 | 477.0627 | 472.1315 | 0 |
| 1727902800 | 474.3139 | -1.29 | -0.27 | 474.1056 | 477.8594 | 472.5101 | 0 |
| 1727816400 | 475.5989 | 4.43 | 0.94 | 472.1111 | 477.8992 | 471.9595 | 0 |
| 1727730000 | 471.1673 | -2.07 | -0.44 | 475.3316 | 475.3348 | 469.1907 | 0 |
| 1727470800 | 473.2341 | -5.31 | -1.11 | 476.4333 | 479.4431 | 472.8915 | 0 |
| 1727384400 | 478.5471 | 1.75 | 0.37 | 477.0478 | 482.3996 | 475.5023 | 0 |
| 1727298000 | 476.7975 | 0.82 | 0.17 | 475.3326 | 478.6653 | 474.4201 | 0 |
| 1727211600 | 475.9805 | 6.83 | 1.46 | 469.1602 | 476.8265 | 468.3393 | 0 |
| 1727125200 | 469.1463 | 0.02 | 0.00 | 467.3679 | 470.7433 | 466.209 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
