Hot Features
プレミアム
DJ Commodity Index Platinum 2X Leveraged USD TR (DJCIP2LT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780606740 | 621.0372 | 18.75 | 3.11 | 607.9755 | 624.8977 | 604.8227 | 0 |
| 1780520340 | 602.2872 | -45.69 | -7.05 | 639.48569 | 645.0288 | 597.3452 | 0 |
| 1780433940 | 647.9755 | 6.29 | 0.98 | 672.2299 | 677.9953 | 639.8244 | 0 |
| 1780347540 | 641.6821 | 5.03 | 0.79 | 647.3165 | 657.6572 | 630.8774 | 0 |
| 1780088340 | 636.6541 | -0 | -0.00 | 638.4417 | 651.6826 | 625.7966 | 0 |
| 1780001940 | 636.6561 | -1.72 | -0.27 | 623.87519 | 642.2187 | 603.0153 | 0 |
| 1779915540 | 638.3801 | -15.75 | -2.41 | 641.0615 | 651.318 | 628.0566 | 0 |
| 1779829140 | 654.1349 | 7.31 | 1.13 | 654.8676 | 663.0597 | 648.4071 | 0 |
| 1779483540 | 646.82669 | -23.93 | -3.57 | 655.1255 | 660.2531 | 630.4317 | 0 |
| 1779397140 | 670.7573 | 11.3 | 1.71 | 643.2379 | 671.9684 | 636.5095 | 0 |
| 1779310740 | 659.453 | 8.05 | 1.24 | 644.22709 | 663.6602 | 635.0114 | 0 |
| 1779224340 | 651.4067 | -22.08 | -3.28 | 670.6916 | 676.8709 | 637.2147 | 0 |
| 1779137940 | 673.491 | -9.25 | -1.35 | 672.3285 | 685.321 | 660.6353 | 0 |
| 1778878740 | 682.7396 | -64.88 | -8.68 | 699.5812 | 707.8581 | 668.7768 | 0 |
| 1778792340 | 747.6184 | -82.71 | -9.96 | 788.0216 | 800.9082 | 734.8835 | 0 |
| 1778705940 | 830.3248 | 52.84 | 6.80 | 789.9232 | 846.9393 | 783.6287 | 0 |
| 1778619540 | 777.4823 | -7.21 | -0.92 | 750.3853 | 791.1409 | 747.8152 | 0 |
| 1778533140 | 784.6936 | 49.4 | 6.72 | 721.7081 | 800.4934 | 716.7974 | 0 |
| 1778273940 | 735.297 | 11.62 | 1.61 | 731.5911 | 739.5017 | 713.917 | 0 |
| 1778187540 | 723.6773 | -10.44 | -1.42 | 758.1719 | 771.3568 | 721.8243 | 0 |
| 1778101140 | 734.1175 | 59.68 | 8.85 | 697.7449 | 743.279 | 696.7194 | 0 |
| 1778014740 | 674.4369 | 4.93 | 0.74 | 686.3174 | 696.0933 | 670.3636 | 0 |
| 1777928340 | 669.5078 | -29.75 | -4.26 | 691.4497 | 692.6339 | 650.8398 | 0 |
| 1777669140 | 699.2622 | 12.61 | 1.84 | 683.103 | 712.3138 | 669.4299 | 0 |
| 1777582740 | 686.6525 | 61.7 | 9.87 | 653.4836 | 692.9829 | 651.4394 | 0 |
| 1777496340 | 624.9477 | -40.73 | -6.12 | 654.1955 | 657.12019 | 617.1257 | 0 |
| 1777409940 | 665.6823 | -40.03 | -5.67 | 662.8375 | 668.9434 | 652.4991 | 0 |
| 1777323600 | 705.7086 | 0 | 0.00 | 705.7086 | 705.7086 | 705.7086 | 0 |
| 1777064400 | 705.7086 | 0 | 0.00 | 705.7086 | 705.7086 | 705.7086 | 0 |
| 1776978000 | 705.7086 | -58.04 | -7.60 | 721.1628 | 727.9104 | 698.1629 | 0 |
| 1776891600 | 763.7518 | 44.59 | 6.20 | 759.1406 | 770.3493 | 747.7901 | 0 |
| 1776805200 | 719.1631 | -36.23 | -4.80 | 753.6403 | 770.0443 | 717.784 | 0 |
| 1776718800 | 755.3974 | -30.32 | -3.86 | 759.1972 | 766.2008 | 741.6138 | 0 |
| 1776459600 | 785.7222 | 12.37 | 1.60 | 759.0466 | 818.6442 | 748.9055 | 0 |
| 1776373200 | 773.348 | -17.98 | -2.27 | 804.2565 | 819.1548 | 755.8554 | 0 |
| 1776286800 | 791.329 | 16.02 | 2.07 | 784.6046 | 803.9738 | 771.8867 | 0 |
| 1776200400 | 775.3077 | 23.43 | 3.12 | 767.7159 | 776.1753 | 748.7002 | 0 |
| 1776114000 | 751.8738 | 9.99 | 1.35 | 733.4831 | 755.4657 | 713.8711 | 0 |
| 1775854800 | 741.8795 | -43.39 | -5.53 | 747.6125 | 760.3281 | 731.1485 | 0 |
| 1775768400 | 785.2675 | 34.71 | 4.63 | 705.0174 | 787.7866 | 705.0174 | 0 |
| 1775682000 | 750.5543 | 90.24 | 13.67 | 729.8048 | 768.7867 | 721.9132 | 0 |
| 1775595600 | 660.3112 | -26.4 | -3.84 | 674.4022 | 698.578 | 636.0662 | 0 |
| 1775509200 | 686.7064 | -2.71 | -0.39 | 680.6821 | 710.1114 | 669.8798 | 0 |
| 1775163600 | 689.4153 | -0.43 | -0.06 | 622.1722 | 696.5008 | 622.1722 | 0 |
| 1775077200 | 689.8441 | 18.44 | 2.75 | 677.9443 | 693.8336 | 662.5365 | 0 |
| 1774990800 | 671.4073 | 40.32 | 6.39 | 645.5685 | 678.9991 | 631.7168 | 0 |
| 1774904400 | 631.08759 | 17.72 | 2.89 | 637.41729 | 655.4176 | 618.494 | 0 |
| 1774645200 | 613.3669 | 18.33 | 3.08 | 619.7274 | 629.91729 | 571.2445 | 0 |
| 1774558800 | 595.0394 | -71.41 | -10.71 | 620.6179 | 632.7269 | 588.84889 | 0 |
| 1774472400 | 666.44899 | 29.81 | 4.68 | 676.4945 | 691.8306 | 656.6044 | 0 |
| 1774386000 | 636.6341 | 14.14 | 2.27 | 624.2838 | 649.3147 | 614.7073 | 0 |
| 1774299600 | 622.49159 | -71.08 | -10.25 | 542.299 | 655.1289 | 541.66869 | 0 |
| 1774040400 | 693.5709 | 9.56 | 1.40 | 707.5301 | 724.8755 | 665.9981 | 0 |
| 1773954000 | 684.0112 | -79.84 | -10.45 | 685.5524 | 688.9282 | 617.0819 | 0 |
| 1773867600 | 763.8473 | -56.78 | -6.92 | 798.9506 | 800.4768 | 733.9332 | 0 |
| 1773781200 | 820.6305 | 21.36 | 2.67 | 822.0508 | 843.1308 | 805.1568 | 0 |
| 1773694800 | 799.2723 | 38.95 | 5.12 | 748.3656 | 810.7955 | 738.301 | 0 |
| 1773435600 | 760.3238 | -76.55 | -9.15 | 790.6075 | 805.2059 | 737.1839 | 0 |
| 1773349200 | 836.87 | -35.75 | -4.10 | 863.3659 | 878.9274 | 826.2844 | 0 |
| 1773262800 | 872.6165 | -37.71 | -4.14 | 867.561 | 892.3394 | 847.9508 | 0 |
| 1773176400 | 910.3288 | 60.47 | 7.12 | 877.1048 | 914.0291 | 866.098 | 0 |
| 1773090000 | 849.8607 | 18.67 | 2.25 | 807.8381 | 855.6489 | 793.7633 | 0 |
| 1772834400 | 831.1951 | 5.62 | 0.68 | 846.9692 | 859.4956 | 792.7653 | 0 |
| 1772748000 | 825.5718 | -12.66 | -1.51 | 845.5969 | 885.6471 | 812.5868 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
