DJ Commodity Index Platinum 2X Leveraged USD TR【DJCIP2LT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	248.9602	-3.15	-1.25	257.52839	257.7804	245.4826
1743109200	252.1067	7.97	3.26	242.731	254.8847	241.6397
1743022800	244.1408	-1.51	-0.62	244.5388	247.9216	242.6981
1742936400	245.6542	4.35	1.80	242.6011	250.0861	241.6655
1742850000	241.301	-5.9	-2.39	249.6411	251.2892	240.6518
1742590800	247.2015	-6.39	-2.52	253.9789	254.08	245.6842
1742504400	253.5889	-8.4	-3.20	260.2243	261.0473	252.9203
1742418000	261.9851	-6.8	-2.53	265.79219	265.79219	258.3346
1742331600	268.7831	-2.21	-0.82	274.0077	275.9408	267.63369
1742245200	270.9972	6.29	2.38	265.7334	271.46159	261.70819
1741986000	264.7096	4.95	1.91	267.6844	269.0692	260.8116
1741899600	259.7558	2.52	0.98	249.5744	261.9753	246.5506
1741813200	257.2354	9.33	3.76	254.7548	259.6155	254.0318
1741726800	247.906	5.94	2.46	240.3127	252.2792	239.1597
1741640400	241.9651	0.95	0.39	242.9013	249.2457	240.9392
1741384800	241.0184	-7.16	-2.88	249.523	251.7504	240.3097
1741298400	248.1766	3.55	1.45	243.7949	252.6087	241.5788
1741212000	244.6249	0.08	0.03	248.6919	250.5999	244.0726
1741125600	244.546	2.08	0.86	241.2827	244.9978	238.2705
1741039200	242.4618	15.26	6.72	233.3455	247.3594	233.0546
1740780000	227.2001	-10.53	-4.43	232.1037	233.8372	226.9525
1740693600	237.7333	-8.61	-3.50	245.8673	249.808	236.3692
1740607200	246.3462	3.09	1.27	251.8623	256.225	244.7416
1740520800	243.2591	-1.09	-0.45	243.711	249.7855	241.3012
1740434400	244.3474	-6.85	-2.73	251.4992	251.4992	242.4063
1740175200	251.1953	-6.21	-2.41	252.1752	260.5817	249.6481
1740088800	257.4026	5.37	2.13	255.9744	258.3207	253.9342
1740002400	252.0278	-11.18	-4.25	261.6049	264.8319	250.7266
1739916000	263.2047	-4.71	-1.76	265.8929	266.57819	257.3539
1739570400	267.9108	-14.33	-5.08	287.8276	288.2594	267.15519
1739484000	282.2385	-2.03	-0.71	289.1818	291.1888	280.123
1739397600	284.2676	6.14	2.21	277.46249	285.1249	274.301
1739311200	278.124	1.17	0.42	275.2937	278.17739	266.9096
1739224800	276.955	6.69	2.48	272.3618	280.4395	269.2996
1738965600	270.2613	-0.18	-0.07	273.4861	277.6626	267.7765
1738879200	270.4416	0.01	0.00	264.2357	273.8894	264.0766
1738792800	270.4309	4.18	1.57	266.13799	272.83909	264.5674
1738706400	266.2515	6.73	2.59	260.4973	268.6879	253.3435
1738620000	259.5204	-21.8	-7.75	267.78859	270.6527	257.3047
1738360800	281.3188	8.48	3.11	272.3308	283.0206	271.1607
1738274400	272.8428	24.39	9.82	257.981	273.4008	255.7999
1738188000	248.4558	9.29	3.88	239.5407	250.6971	237.8971
1738101600	239.1643	0.13	0.05	235.6758	241.5066	235.4266
1738015200	239.0341	-5.77	-2.36	235.5532	242.4141	234.6451
1737756000	244.8002	0.78	0.32	250.4902	251.5476	244.0449
1737669600	244.016	-1.94	-0.79	239.6829	244.9733	238.6248
1737583200	245.9516	3.04	1.25	241.3686	246.0524	239.6059
1737496800	242.9102	1.36	0.56	234.6492	245.4135	232.3963
1737151200	241.547	10.11	4.37	231.9551	242.8751	231.7091
1737064800	231.4415	-1.01	-0.43	234.5796	237.5216	231.2944
1736978400	232.4465	-1.3	-0.56	231.8557	237.6649	229.8865
1736892000	233.7495	-12.2	-4.96	245.9934	246.2969	232.94
1736805600	245.9489	-10.21	-3.99	254.9944	255.6664	245.3286
1736546400	256.1594	5.42	2.16	257.794	259.99059	248.6502
1736373600	250.7394	3.37	1.36	245.4186	253.1211	245.3679
1736287200	247.3692	16.53	7.16	237.2816	248.7403	237.2816
1736200800	230.8395	-3.01	-1.29	231.5289	240.9827	229.8055
1735941600	233.8483	12.59	5.69	226.4201	234.04	225.9888
1735855200	221.263	5.63	2.61	216.8165	223.912	215.3974
1735682400	215.6334	-4.13	-1.88	219.8862	220.3641	213.8653
1735596000	219.7646	-6.6	-2.91	228.1224	228.8513	216.7519