Hot Features
プレミアム
DJ Commodity Index Platinum 2X Leveraged USD TR (DJCIP2LT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782939540 | 423.4527 | 17.72 | 4.37 | 397.431 | 434.2561 | 397.0155 | 0 |
| 1782853140 | 405.7357 | -14.14 | -3.37 | 418.7842 | 428.8215 | 402.8302 | 0 |
| 1782766740 | 419.8783 | -32.05 | -7.09 | 435.3036 | 437.6557 | 413.4237 | 0 |
| 1782507540 | 451.9328 | 15.07 | 3.45 | 435.4272 | 454.5135 | 431.1798 | 0 |
| 1782421140 | 436.8658 | 21.16 | 5.09 | 411.8651 | 440.5814 | 410.0604 | 0 |
| 1782334740 | 415.7073 | -52.99 | -11.31 | 461.0326 | 461.0326 | 415.2607 | 0 |
| 1782248340 | 468.6934 | -4.46 | -0.94 | 452.9369 | 474.4333 | 447.0282 | 0 |
| 1782161940 | 473.1522 | -22.55 | -4.55 | 483.0903 | 495.1539 | 472.0033 | 0 |
| 1781816340 | 495.7024 | -53.74 | -9.78 | 520.59349 | 520.6539 | 486.5193 | 0 |
| 1781729940 | 549.44489 | -10.99 | -1.96 | 545.1058 | 551.4006 | 537.2832 | 0 |
| 1781643540 | 560.4321 | 24.42 | 4.56 | 541.0139 | 566.2277 | 539.58 | 0 |
| 1781557140 | 536.0153 | 40.71 | 8.22 | 535.0329 | 563.69539 | 532.3169 | 0 |
| 1781297940 | 495.3007 | 10.66 | 2.20 | 502.7841 | 512.7994 | 488.6613 | 0 |
| 1781211540 | 484.6422 | 1.83 | 0.38 | 481.2871 | 486.9897 | 466.2522 | 0 |
| 1781125140 | 482.8081 | -22.12 | -4.38 | 483.1334 | 497.7869 | 464.192 | 0 |
| 1781038740 | 504.9329 | -22.35 | -4.24 | 526.61429 | 544.2079 | 494.4987 | 0 |
| 1780952340 | 527.28729 | -23.09 | -4.19 | 530.8099 | 544.7534 | 514.4731 | 0 |
| 1780693140 | 550.37249 | -70.66 | -11.38 | 609.97119 | 623.5993 | 545.6776 | 0 |
| 1780606740 | 621.0372 | 18.75 | 3.11 | 607.9755 | 624.8977 | 604.8227 | 0 |
| 1780520340 | 602.2872 | -45.69 | -7.05 | 639.48569 | 645.0288 | 597.3452 | 0 |
| 1780433940 | 647.9755 | 6.29 | 0.98 | 672.2299 | 677.9953 | 639.8244 | 0 |
| 1780347540 | 641.6821 | 5.03 | 0.79 | 647.3165 | 657.6572 | 630.8774 | 0 |
| 1780088340 | 636.6541 | -0 | -0.00 | 638.4417 | 651.6826 | 625.7966 | 0 |
| 1780001940 | 636.6561 | -1.72 | -0.27 | 623.87519 | 642.2187 | 603.0153 | 0 |
| 1779915540 | 638.3801 | -15.75 | -2.41 | 641.0615 | 651.318 | 628.0566 | 0 |
| 1779829140 | 654.1349 | 7.31 | 1.13 | 654.8676 | 663.0597 | 648.4071 | 0 |
| 1779483540 | 646.82669 | -23.93 | -3.57 | 655.1255 | 660.2531 | 630.4317 | 0 |
| 1779397140 | 670.7573 | 11.3 | 1.71 | 643.2379 | 671.9684 | 636.5095 | 0 |
| 1779310740 | 659.453 | 8.05 | 1.24 | 644.22709 | 663.6602 | 635.0114 | 0 |
| 1779224340 | 651.4067 | -22.08 | -3.28 | 670.6916 | 676.8709 | 637.2147 | 0 |
| 1779137940 | 673.491 | -9.25 | -1.35 | 672.3285 | 685.321 | 660.6353 | 0 |
| 1778878740 | 682.7396 | -64.88 | -8.68 | 699.5812 | 707.8581 | 668.7768 | 0 |
| 1778792340 | 747.6184 | -82.71 | -9.96 | 788.0216 | 800.9082 | 734.8835 | 0 |
| 1778705940 | 830.3248 | 52.84 | 6.80 | 789.9232 | 846.9393 | 783.6287 | 0 |
| 1778619540 | 777.4823 | -7.21 | -0.92 | 750.3853 | 791.1409 | 747.8152 | 0 |
| 1778533140 | 784.6936 | 49.4 | 6.72 | 721.7081 | 800.4934 | 716.7974 | 0 |
| 1778273940 | 735.297 | 11.62 | 1.61 | 731.5911 | 739.5017 | 713.917 | 0 |
| 1778187540 | 723.6773 | -10.44 | -1.42 | 758.1719 | 771.3568 | 721.8243 | 0 |
| 1778101140 | 734.1175 | 59.68 | 8.85 | 697.7449 | 743.279 | 696.7194 | 0 |
| 1778014740 | 674.4369 | 4.93 | 0.74 | 686.3174 | 696.0933 | 670.3636 | 0 |
| 1777928340 | 669.5078 | -29.75 | -4.26 | 691.4497 | 692.6339 | 650.8398 | 0 |
| 1777669140 | 699.2622 | 12.61 | 1.84 | 683.103 | 712.3138 | 669.4299 | 0 |
| 1777582740 | 686.6525 | 61.7 | 9.87 | 653.4836 | 692.9829 | 651.4394 | 0 |
| 1777496340 | 624.9477 | -40.73 | -6.12 | 654.1955 | 657.12019 | 617.1257 | 0 |
| 1777409940 | 665.6823 | -40.03 | -5.67 | 662.8375 | 668.9434 | 652.4991 | 0 |
| 1777323600 | 705.7086 | 0 | 0.00 | 705.7086 | 705.7086 | 705.7086 | 0 |
| 1777064400 | 705.7086 | 0 | 0.00 | 705.7086 | 705.7086 | 705.7086 | 0 |
| 1776978000 | 705.7086 | -58.04 | -7.60 | 721.1628 | 727.9104 | 698.1629 | 0 |
| 1776891600 | 763.7518 | 44.59 | 6.20 | 759.1406 | 770.3493 | 747.7901 | 0 |
| 1776805200 | 719.1631 | -36.23 | -4.80 | 753.6403 | 770.0443 | 717.784 | 0 |
| 1776718800 | 755.3974 | -30.32 | -3.86 | 759.1972 | 766.2008 | 741.6138 | 0 |
| 1776459600 | 785.7222 | 12.37 | 1.60 | 759.0466 | 818.6442 | 748.9055 | 0 |
| 1776373200 | 773.348 | -17.98 | -2.27 | 804.2565 | 819.1548 | 755.8554 | 0 |
| 1776286800 | 791.329 | 16.02 | 2.07 | 784.6046 | 803.9738 | 771.8867 | 0 |
| 1776200400 | 775.3077 | 23.43 | 3.12 | 767.7159 | 776.1753 | 748.7002 | 0 |
| 1776114000 | 751.8738 | 9.99 | 1.35 | 733.4831 | 755.4657 | 713.8711 | 0 |
| 1775854800 | 741.8795 | -43.39 | -5.53 | 747.6125 | 760.3281 | 731.1485 | 0 |
| 1775768400 | 785.2675 | 34.71 | 4.63 | 705.0174 | 787.7866 | 705.0174 | 0 |
| 1775682000 | 750.5543 | 90.24 | 13.67 | 729.8048 | 768.7867 | 721.9132 | 0 |
| 1775595600 | 660.3112 | -26.4 | -3.84 | 674.4022 | 698.578 | 636.0662 | 0 |
| 1775509200 | 686.7064 | -2.71 | -0.39 | 680.6821 | 710.1114 | 669.8798 | 0 |
| 1775163600 | 689.4153 | -0.43 | -0.06 | 622.1722 | 696.5008 | 622.1722 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
