DJ Commodity Index Platinum 2X Inverse USD TR【DJCIP2IT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782507540	2.977	-0.11	-3.44	3.0944	3.1246	2.9587
1782421140	3.0829	-0.15	-4.55	3.2686	3.2837	3.0551
1782334740	3.2299	0.33	11.35	2.9486	3.2327	2.9486
1782248340	2.9006	0.03	1.00	2.9949	3.0308	2.8661
1782161940	2.872	0.13	4.63	2.817	2.8784	2.7502
1781816340	2.745	0.25	9.87	2.6307	2.7871	2.6305
1781729940	2.4984	0.05	2.00	2.5174	2.5477	2.4897999
1781643540	2.4493999	-0.12	-4.52	2.5428	2.5497	2.4215
1781557140	2.5654	-0.23	-8.11	2.5708	2.5859	2.4123
1781297940	2.7918	-0.07	-2.42	2.7456	2.8328	2.6837
1781211540	2.8611	-0.01	-0.30	2.8806	2.9681	2.8475
1781125140	2.8697	0.12	4.39	2.8679	2.9727	2.7868
1781038740	2.749	0.11	4.26	2.6404	2.8012	2.5522999
1780952340	2.6367	0.11	4.31	2.622	2.695	2.5571
1780693140	2.5277	0.26	11.48	2.3089	2.5449	2.2589
1780606740	2.2675	-0.07	-3.07	2.3181	2.3304	2.2526
1780520340	2.3393	0.15	7.05	2.2142	2.3559	2.1956
1780433940	2.1852999	-0.02	-0.97	2.0991	2.2136	2.0812
1780347540	2.2067	-0.02	-0.72	2.1871999	2.2441	2.1514
1780088340	2.2228	0	0.02	2.2166	2.2606	2.1706
1780001940	2.2224	0.01	0.29	2.2667	2.3391	2.2031
1779915540	2.2159	0.05	2.43	2.2071	2.2501	2.1730999
1779829140	2.1634	-0.02	-1.06	2.1609	2.1828	2.1331
1779483540	2.1866	0.08	3.69	2.1598	2.2394	2.1433
1779397140	2.1088	-0.04	-1.69	2.1984	2.2203	2.1048
1779310740	2.1450999	-0.03	-1.24	2.1962	2.2271	2.1309999
1779224340	2.1721	0.07	3.31	2.1115	2.2167	2.0942
1779137940	2.1025	0.03	1.38	2.106	2.1417	2.0663999
1778878740	2.0739	0.17	8.71	2.0315	2.1091	2.0106
1778792340	1.9078	0.17	9.87	1.8238	1.9342	1.797
1778705940	1.7364	-0.13	-6.82	1.8337	1.8489	1.6964
1778619540	1.8634	0.02	1.02	1.9278	1.9339	1.8309
1778533140	1.8445	-0.13	-6.71	2.0151	2.0284	1.8018
1778273940	1.9771	-0.03	-1.54	1.9871	2.0347	1.9658
1778187540	2.008	0.03	1.41	1.9152	2.013	1.8797
1778101140	1.98	-0.19	-8.81	2.0961	2.1001	1.9505
1778014740	2.1713	-0.02	-0.78	2.132	2.1847	2.0997
1777928340	2.1883	0.09	4.29	2.1227	2.244	2.1192
1777669140	2.0982	-0.04	-1.87	2.1482	2.1905	2.0579
1777582740	2.1382	-0.23	-9.77	2.2641	2.2711	2.1143
1777496340	2.3698	0.14	6.14	2.2718	2.396	2.262
1777409940	2.2328	0.13	6.10	2.2416	2.2737	2.2227
1777323600	2.1045	0	0.00	2.1045	2.1045	2.1045
1777064400	2.1045	0	0.00	2.1045	2.1045	2.1045
1776978000	2.1045	0.15	7.83	2.0644	2.1242	2.0468
1776891600	1.9517	-0.13	-6.05	1.9648	1.9972	1.9328
1776805200	2.0773	0.1	4.82	1.9108	2.0809	1.9108
1776718800	1.9818	0.07	3.72	1.9108	2.0143	1.9108
1776459600	1.9108	-0.03	-1.56	1.9654	2.0026	1.8288
1776373200	1.941	0.04	2.31	1.9367	1.9832	1.8307
1776286800	1.8971	-0.04	-2.04	1.9367	1.9467	1.8649
1776200400	1.9367	-0.06	-3.10	1.9569	2.0075	1.9344
1776114000	1.9986	-0.03	-1.29	2.0488	2.1024	1.9888
1775854800	2.0247	0.11	5.79	2.0104	2.0515	1.9786
1775768400	1.9139	-0.09	-4.45	2.1324	2.1324	1.9071
1775682000	2.003	-0.31	-13.54	2.0756	2.1029	1.9395
1775595600	2.3166	0.09	3.90	2.2704	2.3962	2.191
1775509200	2.2296999	0.01	0.47	2.2492	2.2843	2.1537
1775163600	2.2192	0	0.08	2.4345	2.4345	2.1965
1775077200	2.2174999	-0.06	-2.81	2.2572	2.3085	2.2042
1774990800	2.2815	-0.15	-6.32	2.3801	2.433	2.2525
1774904400	2.4354	-0.07	-2.84	2.4103	2.4854	2.3388