ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Commodity Index ER

DJ Commodity Index ER (DJCIP)

291.20
-3.17
(-1.08%)
終了 2月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740175200291.1997-3.17-1.08293.5767293.9255291.05250
1740088800294.36620.970.33294.5607294.8385293.89950
1740002400293.39960.750.26293.6655294.8147292.64690
1739916000292.64563.411.18289.2084292.8386289.01070
1739570400289.2326-0.15-0.05291.5906292.51799289.07930
1739484000289.3820.830.29288.5797289.6921287.71960
1739397600288.5518-1.34-0.46288.9972289.5147288.04580
1739311200289.89310.450.15289.9139291.0147289.65970
1739224800289.4473.321.16287.5593289.7067287.15490
1738965600286.13090.060.02287.5468287.7942285.80510
1738879200286.0701-0.05-0.02286.34859287.3798284.287890
1738792800286.1223-0.95-0.33287.2294287.2413285.27220
1738706400287.07451.170.41284.0292287.75369283.02420
1738620000285.90283.211.13284.3025286.2521283.51420
1738360800282.6947-1.25-0.44283.6753283.8492281.8460
1738274400283.941600.00283.6028285.11579283.22910
1738188000283.93981.70.60282.81529284.6837281.77940
1738101600282.24370.430.15281.60469282.8286281.281790
1738015200281.8174-4.35-1.52283.6694284.91199280.67210
1737756000286.1723-0.1-0.03286.317286.8009285.267290
1737669600286.2719-0.49-0.17285.8687287.553285.43860
1737583200286.7647-0.51-0.18286.194287.57819286.1940
1737496800287.27839-0.06-0.02286.6804287.3558285.30710
1737151200287.34249-0.62-0.21288.2482288.5418285.8890
1737064800287.9593-0.88-0.30288.29899288.5989286.33460
1736978400288.834794.031.42285.2215288.8797284.59940
1736892000284.803-0.9-0.32285.2108285.67059283.990590
1736805600285.70722.280.80286.3337286.906283.87790
1736546400283.42718.543.11279.543283.5897279.46880
1736373600274.8879-0.39-0.14276.3956277.0983274.338390
1736287200275.2736-0.01-0.00273.968276.1878273.5590
1736200800275.28152.330.85274.4397277.29129274.24440
1735941600272.9481-2.68-0.97274.7548274.7548272.76650
1735855200275.63041.960.72273.8399277.165273.767290
1735682400273.66590.140.05273.426273.8484272.00970
1735596000273.52862.961.10272.5892276.22539272.17640
1735336800270.56520.540.20270.46159271.0901269.87830
1735250400270.0276-0.37-0.14270.4492270.7496269.52550
1735077600270.40192.10.78269.4541270.4928269.23110
1734991200268.305-0.59-0.22270.1513270.6664267.25140
1734732000268.89542.510.94267.1768269.533266.32680
1734645600266.38209-1.3-0.49266.37849267.6418265.6290
1734559200267.6854-0.79-0.30268.2506269.5271267.636390
1734472800268.4777-1.64-0.61269.45299269.481266.385490
1734386400270.1171-1.57-0.58270.9647271.6523270.10010
1734127200271.6827-0.6-0.22272.0886272.7554270.874390
1734040800272.2798-1.16-0.42273.72179273.8739270.85840
1733954400273.44162.831.05271.0645273.6198270.90690
1733868000270.60871.140.42268.84679270.9979268.67480
1733781600269.46852.60.97269.4456270.6458269.07490
1733522400266.8679-0.59-0.22267.2327267.4046265.923090
1733436000267.46180.390.14267.4767268.4493266.68990
1733349600267.0759-1.12-0.42267.9332268.6327266.7430
1733263200268.19992.040.77267.4753268.7606267.23450
1733176800266.1582-2.49-0.93266.6282268.39819265.61770
1732917600268.650690.90.34269.2007269.9002268.31560
1732744800267.7509-1.39-0.51269.27999269.8188267.29360
1732658400269.13590.250.09268.93669271.0877267.9590
1732572000268.8822-2.75-1.01271.7628272.6497268.75670