Hot Features
プレミアム
DJ Commodity Index Natural Gas TR (DJCINGT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781038740 | 9.08 | -0.03 | -0.32 | 9.1813 | 9.2734 | 9.0305 | 0 |
| 1780952340 | 9.109 | -0.22 | -2.39 | 9.1287 | 9.135 | 8.9757 | 0 |
| 1780693140 | 9.3324 | -0.3 | -3.14 | 9.6535 | 9.6622 | 9.2833 | 0 |
| 1780606740 | 9.6352 | 0.34 | 3.68 | 9.2997 | 9.7624 | 9.291 | 0 |
| 1780520340 | 9.293 | 0.12 | 1.33 | 9.2062 | 9.3971 | 9.0934 | 0 |
| 1780433940 | 9.1706 | -0.03 | -0.30 | 9.2167999 | 9.3354 | 8.9652999 | 0 |
| 1780347540 | 9.1984999 | -0.32 | -3.31 | 9.7653 | 9.8173 | 9.1378 | 0 |
| 1780088340 | 9.5137 | 0.01 | 0.13 | 9.5802 | 9.7883 | 9.4848 | 0 |
| 1780001940 | 9.5012 | 0.56 | 6.32 | 8.8683 | 9.5041 | 8.8364999 | 0 |
| 1779915540 | 8.9367 | 0.24 | 2.77 | 8.6593 | 9.1015 | 8.6073 | 0 |
| 1779829140 | 8.696 | -0.03 | -0.36 | 8.9069 | 8.9705 | 8.6786 | 0 |
| 1779483540 | 8.7272 | -0.39 | -4.24 | 9.0709 | 9.094 | 8.6925 | 0 |
| 1779397140 | 9.1133 | 0.01 | 0.11 | 9.1942 | 9.2577 | 9.0238 | 0 |
| 1779310740 | 9.1037 | -0.39 | -4.10 | 9.4329 | 9.5485 | 9.0719999 | 0 |
| 1779224340 | 9.4926 | 0.29 | 3.15 | 9.1952 | 9.4926 | 9.1837 | 0 |
| 1779137940 | 9.2029 | 0.18 | 2.01 | 9.2318 | 9.33 | 9.047 | 0 |
| 1778878740 | 9.0212 | 0.1 | 1.08 | 9.0125 | 9.0847 | 8.9086 | 0 |
| 1778792340 | 8.9251 | 0.09 | 0.98 | 8.9048 | 8.977 | 8.6624 | 0 |
| 1778705940 | 8.8382 | 0.03 | 0.32 | 8.7616 | 8.9843 | 8.6797 | 0 |
| 1778619540 | 8.8097999 | -0.21 | -2.37 | 9.0553 | 9.0631 | 8.7025 | 0 |
| 1778533140 | 9.0237 | 0.43 | 5.00 | 8.7362 | 9.0333 | 8.6742 | 0 |
| 1778273940 | 8.594 | -0.04 | -0.49 | 8.6687 | 8.8486999 | 8.5279 | 0 |
| 1778187540 | 8.6361 | 0.12 | 1.44 | 8.4086 | 8.7639 | 8.3432 | 0 |
| 1778101140 | 8.5137 | -0.16 | -1.89 | 8.6727 | 8.6758 | 8.3890999 | 0 |
| 1778014740 | 8.678 | -0.25 | -2.82 | 8.8307 | 8.9335 | 8.6405999 | 0 |
| 1777928340 | 8.9295 | 0.26 | 3.05 | 8.8672 | 8.9824 | 8.6117 | 0 |
| 1777669140 | 8.6652 | 0.06 | 0.70 | 8.6776 | 8.7835 | 8.5562 | 0 |
| 1777582740 | 8.6052 | 0.35 | 4.28 | 8.2034 | 8.6892 | 8.0726 | 0 |
| 1777496340 | 8.2524 | -0.12 | -1.48 | 8.3458 | 8.3832 | 8.1466 | 0 |
| 1777409940 | 8.3760999 | -0.21 | -2.49 | 8.5131 | 8.5443 | 8.373 | 0 |
| 1777323600 | 8.5898 | 0 | 0.00 | 8.5898 | 8.5898 | 8.5898 | 0 |
| 1777064400 | 8.5898 | 0 | 0.00 | 8.5898 | 8.5898 | 8.5898 | 0 |
| 1776978000 | 8.5898 | -0.32 | -3.59 | 8.8854 | 8.957 | 8.4311 | 0 |
| 1776891600 | 8.9094 | 0.07 | 0.75 | 8.9063 | 9.037 | 8.8534 | 0 |
| 1776805200 | 8.8432 | 0.04 | 0.43 | 8.7556 | 8.9085 | 8.6876 | 0 |
| 1776718800 | 8.8049 | 0.05 | 0.56 | 8.7556 | 8.9574 | 8.7426999 | 0 |
| 1776459600 | 8.7556 | 0.07 | 0.83 | 8.7401 | 8.8489 | 8.5846 | 0 |
| 1776373200 | 8.6832 | 0.08 | 0.99 | 8.5719 | 8.7392 | 8.5277 | 0 |
| 1776286800 | 8.5984 | 0.03 | 0.31 | 8.5719 | 8.6357 | 8.4989 | 0 |
| 1776200400 | 8.5719 | -0.1 | -1.15 | 8.5801 | 8.755 | 8.47 | 0 |
| 1776114000 | 8.6716 | -0.06 | -0.74 | 8.7977 | 8.9696 | 8.6366 | 0 |
| 1775854800 | 8.7359 | -0.06 | -0.64 | 8.8338 | 8.8421 | 8.6522 | 0 |
| 1775768400 | 8.7918 | -0.15 | -1.67 | 8.9629 | 8.9954 | 8.7312999 | 0 |
| 1775682000 | 8.9411 | -0.48 | -5.12 | 8.9247 | 9.1579 | 8.8787 | 0 |
| 1775595600 | 9.4231 | 0.2 | 2.22 | 9.2161 | 9.4822 | 9.0617 | 0 |
| 1775509200 | 9.2185 | 0.02 | 0.22 | 9.1495 | 9.4222 | 9.1001999 | 0 |
| 1775163600 | 9.1983 | -0.06 | -0.66 | 9.3855 | 9.4248999 | 9.1294 | 0 |
| 1775077200 | 9.2598 | -0.21 | -2.18 | 9.4108 | 9.4634 | 9.1547 | 0 |
| 1774990800 | 9.4657 | -0.03 | -0.34 | 9.3475 | 9.7743 | 9.2392 | 0 |
| 1774904400 | 9.4976 | -0.44 | -4.40 | 9.6026 | 9.6978 | 9.3663 | 0 |
| 1774645200 | 9.9344 | 0.32 | 3.36 | 9.7571999 | 10.0361 | 9.7408 | 0 |
| 1774558800 | 9.6118 | 0.06 | 0.66 | 9.6118 | 9.7956 | 9.451 | 0 |
| 1774472400 | 9.5485 | -0.01 | -0.09 | 9.3713 | 9.6469 | 9.309 | 0 |
| 1774386000 | 9.5574 | 0.13 | 1.33 | 9.5836 | 9.6296 | 9.4262 | 0 |
| 1774299600 | 9.4318 | -0.63 | -6.23 | 10.2026 | 10.2781 | 9.4154 | 0 |
| 1774040400 | 10.0585 | -0.2 | -1.91 | 10.1504 | 10.2815 | 9.8815 | 0 |
| 1773954000 | 10.2543 | 0.31 | 3.08 | 10.3526 | 10.5822 | 10.1329 | 0 |
| 1773867600 | 9.9483 | 0.09 | 0.94 | 9.5155 | 10.0106 | 9.5155 | 0 |
| 1773781200 | 9.8555 | -0.03 | -0.32 | 9.8719 | 10.0883 | 9.7965 | 0 |
| 1773694800 | 9.8873 | -0.33 | -3.27 | 10.2217 | 10.2643 | 9.7726 | 0 |
| 1773435600 | 10.2218 | -0.38 | -3.61 | 10.7232 | 10.7756 | 10.1727 | 0 |
| 1773349200 | 10.6048 | 0.1 | 0.98 | 10.6468 | 10.6671 | 10.3028 | 0 |
| 1773262800 | 10.5022 | 0.58 | 5.87 | 10.06 | 10.5369 | 9.9899 | 0 |
| 1773176400 | 9.9201 | -0.35 | -3.39 | 10.0434 | 10.2833 | 9.7175999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
