
DJ Commodity Index Natural Gas TR (DJCINGT)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740434400 | 15.6781 | -0.56 | -3.43 | 15.619 | 15.8079 | 15.2531 | 0 |
1740175200 | 16.235 | 0.17 | 1.06 | 16.6873 | 16.9509 | 16.0344 | 0 |
1740088800 | 16.064 | -0.46 | -2.77 | 16.378599 | 16.3904 | 15.7375 | 0 |
1740002400 | 16.5222 | 0.89 | 5.70 | 15.6963 | 16.5929 | 15.5744 | 0 |
1739916000 | 15.6316 | 1.06 | 7.25 | 14.1059 | 15.6512 | 14.0784 | 0 |
1739570400 | 14.5748 | 0.34 | 2.40 | 14.4333 | 14.8264 | 14.3508 | 0 |
1739484000 | 14.2328 | 0.22 | 1.57 | 14.3884 | 14.7859 | 14.133 | 0 |
1739397600 | 14.0127 | 0.17 | 1.19 | 13.7432 | 14.0897 | 13.6795 | 0 |
1739311200 | 13.8476 | 0.3 | 2.23 | 13.7062 | 14.0567 | 13.6983 | 0 |
1739224800 | 13.5458 | 0.53 | 4.10 | 13.4813 | 13.7109 | 13.1973 | 0 |
1738965600 | 13.0125 | -0.38 | -2.81 | 13.3665 | 13.5081 | 13.0125 | 0 |
1738879200 | 13.3885 | 0.18 | 1.38 | 13.2037 | 13.5026 | 12.9953 | 0 |
1738792800 | 13.2061 | 0.41 | 3.24 | 12.5455 | 13.2454 | 12.4393 | 0 |
1738706400 | 12.7917 | -0.38 | -2.88 | 12.7484 | 13.0433 | 12.4614 | 0 |
1738620000 | 13.1715 | 1.22 | 10.20 | 12.912 | 13.3877 | 12.8334 | 0 |
1738360800 | 11.9525 | -0.04 | -0.32 | 12.1097 | 12.1844 | 11.7521 | 0 |
1738274400 | 11.9904 | -0.43 | -3.47 | 12.458 | 12.7095 | 11.9315 | 0 |
1738188000 | 12.4212 | 0.16 | 1.29 | 12.1698 | 12.5509 | 12.0637 | 0 |
1738101600 | 12.2626 | -0.51 | -3.96 | 12.5651 | 12.6319 | 12.1565 | 0 |
1738015200 | 12.7679 | -0.78 | -5.74 | 12.8347 | 13.0232 | 12.4851 | 0 |
1737756000 | 13.5448 | -0.05 | -0.36 | 13.3171 | 13.6273 | 13.1286 | 0 |
1737669600 | 13.5943 | -0.17 | -1.21 | 13.7003 | 14.0654 | 13.3901 | 0 |
1737583200 | 13.7615 | 0.64 | 4.86 | 13.1922 | 13.789 | 13.047 | 0 |
1737496800 | 13.124 | -0.52 | -3.78 | 13.5165 | 13.5754 | 13.0925 | 0 |
1737151200 | 13.6396 | -1 | -6.85 | 14.1771 | 14.181 | 13.5611 | 0 |
1737064800 | 14.6422 | 0.66 | 4.75 | 13.9126 | 14.705 | 13.7635 | 0 |
1736978400 | 13.9776 | 0.53 | 3.92 | 13.3892 | 13.9972 | 13.2794 | 0 |
1736892000 | 13.4504 | 0 | 0.03 | 13.1506 | 13.6322 | 12.8448 | 0 |
1736805600 | 13.4458 | 0.01 | 0.06 | 13.942 | 13.9701 | 13.1485 | 0 |
1736546400 | 13.4373 | 1.04 | 8.40 | 13.0149 | 13.4817 | 12.8789 | 0 |
1736373600 | 12.3961 | 0.7 | 5.99 | 12.24 | 12.4946 | 12.0533 | 0 |
1736287200 | 11.6956 | -0.77 | -6.14 | 12.0485 | 12.354 | 11.6922 | 0 |
1736200800 | 12.4611 | 1.07 | 9.36 | 12.3118 | 12.624 | 12.0607 | 0 |
1735941600 | 11.395 | -1.03 | -8.26 | 12.0225 | 12.0903 | 11.3102 | 0 |
1735855200 | 12.4213 | 0.09 | 0.74 | 12.2754 | 12.8859 | 12.272 | 0 |
1735682400 | 12.3302 | -0.98 | -7.37 | 12.8117 | 12.988 | 12.1335 | 0 |
1735596000 | 13.3119 | 1.86 | 16.19 | 12.522 | 14.2307 | 12.5186 | 0 |
1735336800 | 11.4567 | 0.21 | 1.91 | 11.6363 | 11.7075 | 11.1788 | 0 |
1735250400 | 11.2419 | -0.61 | -5.18 | 11.7061 | 11.7502 | 11.0385 | 0 |
1735077600 | 11.8558 | 0.51 | 4.49 | 11.4696 | 11.8897 | 11.4391 | 0 |
1734991200 | 11.3463 | -0.21 | -1.81 | 11.8341 | 11.8476 | 11.143 | 0 |
1734732000 | 11.5556 | 0.4 | 3.59 | 11.261 | 11.7046 | 11.0612 | 0 |
1734645600 | 11.1547 | 0.61 | 5.79 | 10.7145 | 11.1648 | 10.6569 | 0 |
1734559200 | 10.5439 | 0.12 | 1.15 | 10.4965 | 10.7471 | 10.4424 | 0 |
1734472800 | 10.4242 | 0.18 | 1.73 | 10.2719 | 10.4682 | 9.8893 | 0 |
1734386400 | 10.247 | -0.27 | -2.60 | 10.1894 | 10.3586 | 10.1217 | 0 |
1734127200 | 10.5207 | -0.31 | -2.88 | 10.8557 | 10.9064 | 10.4463 | 0 |
1734040800 | 10.8329 | 0.18 | 1.67 | 10.5977 | 11.1121 | 10.3526 | 0 |
1733954400 | 10.6552 | 0.63 | 6.31 | 10.1716 | 10.738 | 10.1532 | 0 |
1733868000 | 10.0227 | -0.08 | -0.79 | 10.0474 | 10.111 | 9.7545 | 0 |
1733781600 | 10.1027 | 0.32 | 3.25 | 10.2477 | 10.3062 | 9.9685 | 0 |
1733522400 | 9.7844 | -0 | -0.02 | 9.6605 | 9.8607 | 9.5492 | 0 |
1733436000 | 9.7864 | 0.12 | 1.26 | 9.8309 | 10.0057 | 9.6879 | 0 |
1733349600 | 9.6644 | -0.01 | -0.12 | 9.6771 | 9.7914999 | 9.4611 | 0 |
1733263200 | 9.676 | -0.55 | -5.39 | 10.1335 | 10.1494 | 9.6315 | 0 |
1733176800 | 10.2275 | -0.46 | -4.33 | 10.0401 | 10.415 | 10.002 | 0 |
1732917600 | 10.6906 | 0.51 | 4.98 | 10.608 | 10.7414 | 10.4397 | 0 |
1732744800 | 10.1831 | -0.81 | -7.41 | 10.6117 | 10.6562 | 10.1673 | 0 |
1732658400 | 10.9977 | 0.08 | 0.74 | 10.9437 | 11.2009 | 10.766 | 0 |
1732572000 | 10.917 | 0.47 | 4.50 | 11.0725 | 11.3169 | 10.8472 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約