ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Commodity Index Natural Gas TR

DJ Commodity Index Natural Gas TR (DJCINGT)

15.68
-0.5569
(-3.43%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043440015.6781-0.56-3.4315.61915.807915.25310
174017520016.2350.171.0616.687316.950916.03440
174008880016.064-0.46-2.7716.37859916.390415.73750
174000240016.52220.895.7015.696316.592915.57440
173991600015.63161.067.2514.105915.651214.07840
173957040014.57480.342.4014.433314.826414.35080
173948400014.23280.221.5714.388414.785914.1330
173939760014.01270.171.1913.743214.089713.67950
173931120013.84760.32.2313.706214.056713.69830
173922480013.54580.534.1013.481313.710913.19730
173896560013.0125-0.38-2.8113.366513.508113.01250
173887920013.38850.181.3813.203713.502612.99530
173879280013.20610.413.2412.545513.245412.43930
173870640012.7917-0.38-2.8812.748413.043312.46140
173862000013.17151.2210.2012.91213.387712.83340
173836080011.9525-0.04-0.3212.109712.184411.75210
173827440011.9904-0.43-3.4712.45812.709511.93150
173818800012.42120.161.2912.169812.550912.06370
173810160012.2626-0.51-3.9612.565112.631912.15650
173801520012.7679-0.78-5.7412.834713.023212.48510
173775600013.5448-0.05-0.3613.317113.627313.12860
173766960013.5943-0.17-1.2113.700314.065413.39010
173758320013.76150.644.8613.192213.78913.0470
173749680013.124-0.52-3.7813.516513.575413.09250
173715120013.6396-1-6.8514.177114.18113.56110
173706480014.64220.664.7513.912614.70513.76350
173697840013.97760.533.9213.389213.997213.27940
173689200013.450400.0313.150613.632212.84480
173680560013.44580.010.0613.94213.970113.14850
173654640013.43731.048.4013.014913.481712.87890
173637360012.39610.75.9912.2412.494612.05330
173628720011.6956-0.77-6.1412.048512.35411.69220
173620080012.46111.079.3612.311812.62412.06070
173594160011.395-1.03-8.2612.022512.090311.31020
173585520012.42130.090.7412.275412.885912.2720
173568240012.3302-0.98-7.3712.811712.98812.13350
173559600013.31191.8616.1912.52214.230712.51860
173533680011.45670.211.9111.636311.707511.17880
173525040011.2419-0.61-5.1811.706111.750211.03850
173507760011.85580.514.4911.469611.889711.43910
173499120011.3463-0.21-1.8111.834111.847611.1430
173473200011.55560.43.5911.26111.704611.06120
173464560011.15470.615.7910.714511.164810.65690
173455920010.54390.121.1510.496510.747110.44240
173447280010.42420.181.7310.271910.46829.88930
173438640010.247-0.27-2.6010.189410.358610.12170
173412720010.5207-0.31-2.8810.855710.906410.44630
173404080010.83290.181.6710.597711.112110.35260
173395440010.65520.636.3110.171610.73810.15320
173386800010.0227-0.08-0.7910.047410.1119.75450
173378160010.10270.323.2510.247710.30629.96850
17335224009.7844-0-0.029.66059.86079.54920
17334360009.78640.121.269.830910.00579.68790
17333496009.6644-0.01-0.129.67719.79149999.46110
17332632009.676-0.55-5.3910.133510.14949.63150
173317680010.2275-0.46-4.3310.040110.41510.0020
173291760010.69060.514.9810.60810.741410.43970
173274480010.1831-0.81-7.4110.611710.656210.16730
173265840010.99770.080.7410.943711.200910.7660
173257200010.9170.474.5011.072511.316910.84720

最近閲覧した銘柄

Delayed Upgrade Clock