DJ Commodity Index Livestock ER【DJCILVP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	53.6879	-0.26	-0.49	53.922	53.9922	53.5253
1781729940	53.9516	0.17	0.32	53.7608	53.9799	53.6268
1781643540	53.7811	0.81	1.52	52.9737	53.8344	52.9539
1781557140	52.976	0.37	0.70	52.6617	53.0229	52.6386
1781297940	52.6067	-0.23	-0.43	52.8568	52.8568	52.2708
1781211540	52.8353	0.29	0.56	52.4969	52.9232	52.347
1781125140	52.5424	0.36	0.69	52.1883	52.7743	52.1349
1781038740	52.184	0.36	0.69	51.8978	52.2724	51.6663
1780952340	51.8273	-0.9	-1.71	52.7517	53.3409	51.8125
1780693140	52.7297	-0.38	-0.72	53.0911	53.3404	52.6067
1780606740	53.1116	0.76	1.46	52.3604	53.1447	51.5409
1780520340	52.3487	-0.38	-0.72	52.7159	52.7565	51.8927
1780433940	52.7292	0.09	0.17	52.6914	52.7594	51.9964
1780347540	52.6392	0.21	0.39	52.3618	52.8854	52.3618
1780088340	52.4324	-0.65	-1.23	53.0887	53.1559	52.3425
1780001940	53.0843	-0.21	-0.40	53.3147	53.3625	53.0612
1779915540	53.2985	0.81	1.54	52.4907	53.4941	52.4907
1779829140	52.4921	-0.09	-0.16	52.5923	53.0343	52.2115
1779483540	52.5774	-0.27	-0.51	52.7388	52.8906	51.995
1779397140	52.8471	-1.14	-2.10	53.9917	53.9917	52.67
1779310740	53.9824	-0.18	-0.33	54.167	54.167	53.4089
1779224340	54.1585	0.07	0.13	54.0734	54.3528	54.0018
1779137940	54.0879	-0.25	-0.45	54.3295	54.8014	54.0182
1778878740	54.3351	0.1	0.18	54.1688	54.4397	54.0541
1778792340	54.2349	-0.22	-0.40	54.4804	54.819	54.135
1778705940	54.4507	1.14	2.15	53.3463	54.6599	53.2087
1778619540	53.3068	-0.72	-1.33	54.015	54.5237	53.2967
1778533140	54.0247	0.11	0.20	53.8753	54.537	53.3679
1778273940	53.9162	-0.3	-0.55	54.1585	54.6442	53.7895
1778187540	54.2134	-0.62	-1.13	54.8363	54.8363	53.8022
1778101140	54.8329	-0.12	-0.22	54.9934	55.0902	54.7583
1778014740	54.9524	0.48	0.89	54.4192	55.0003	54.4192
1777928340	54.4679	-0.48	-0.87	54.9442	55.0437	54.2008
1777669140	54.9452	-0.28	-0.51	55.231	55.6761	54.9318
1777582740	55.2272	-0.27	-0.49	55.5254	55.5676	55.1937
1777496340	55.4995	0.38	0.69	55.1198	55.6716	55.1198
1777409940	55.117	1.48	2.75	54.551	55.1658	54.5302
1777323600	53.6416	0	0.00	53.6416	53.6416	53.6416
1777064400	53.6416	0	0.00	53.6416	53.6416	53.6416
1776978000	53.6416	0.15	0.28	53.4876	53.6916	53.0626
1776891600	53.4942	-0.1	-0.19	53.6168	53.722	53.2658
1776805200	53.5951	-0.25	-0.46	53.8147	54.2343	53.5441
1776718800	53.8433	-0.13	-0.25	54.0294	54.3473	53.7433
1776459600	53.977	-0.25	-0.47	54.2359	54.347	53.2565
1776373200	54.23	-0.57	-1.04	54.8013	54.893	54.1591
1776286800	54.7994	-0.21	-0.38	55.0277	55.0599	54.5669
1776200400	55.008	0.3	0.55	54.6898	55.2272	54.6898
1776114000	54.7082	-0.07	-0.13	54.8203	54.8474	54.5993
1775854800	54.7808	0.16	0.29	54.5682	54.92	54.5174
1775768400	54.6243	0.24	0.44	54.4089	54.6293	54.1225
1775682000	54.3845	-0.25	-0.45	54.6635	54.9995	54.3009
1775595600	54.6312	-0.41	-0.74	55.0143	55.0562	54.581
1775509200	55.0381	0.53	0.98	54.5194	55.0854	54.5194
1775163600	54.5033	0.21	0.40	54.2955	54.5739	53.7798
1775077200	54.2885	0.21	0.39	54.1041	54.3656	54.0943
1774990800	54.0791	0.35	0.65	53.6854	54.1187	53.6854
1774904400	53.7325	0.23	0.44	53.5035	54.1007	53.4812
1774645200	53.4995	0.95	1.81	52.5359	53.5415	52.5359
1774558800	52.5495	0.2	0.39	52.3465	52.5847	52.1355
1774472400	52.3469	-0.08	-0.15	52.445	52.7231	52.1306
1774386000	52.426	0.01	0.02	52.4186	52.6221	52.1746
1774299600	52.417	0.19	0.37	52.2211	52.579	52.1381
1774040400	52.2232	0.26	0.49	51.9596	52.4377	51.8984