DJ Commodity Index Livestock【DJCILV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737064800	256.4323	-1.97	-0.76	258.3767	258.3767	255.2338
1736978400	258.3993	1.63	0.64	256.8609	258.7668	256.76369
1736892000	256.76549	1.89	0.74	255.8858	257.788	255.4332
1736805600	254.8762	0.47	0.19	255.467	256.2232	254.6582
1736546400	254.4052	8.82	3.59	252.506	254.5947	252.4841
1736373600	245.5832	-0.59	-0.24	247.4186	247.9484	245.2918
1736287200	246.1691	0.23	0.09	245.7566	246.8176	245.2191
1736200800	245.9429	0.4	0.16	245.569	247.2338	245.3436
1735941600	245.5437	-0.35	-0.14	245.9069	247.7942	244.9809
1735855200	245.8914	1.68	0.69	244.0411	246.3823	243.4039
1735682400	244.2162	1.12	0.46	243.0342	244.3129	242.0799
1735596000	243.0945	-2.25	-0.92	245.1312	245.4659	242.5736
1735336800	245.3485	0.74	0.30	244.5954	245.5612	243.8646
1735250400	244.606	2.4	0.99	242.0116	244.7674	241.9458
1735077600	242.2068	-0.08	-0.04	242.2442	242.8317	241.2803
1734991200	242.2917	-1.92	-0.79	244.07	244.2694	241.4228
1734732000	244.2128	3.59	1.49	240.7806	244.29	240.7806
1734645600	240.6258	-2.07	-0.85	242.5854	242.6092	240.5711
1734559200	242.6944	-0.59	-0.24	243.3607	244.1131	242.0945
1734472800	243.2812	-0.07	-0.03	243.4453	244.4996	242.6318
1734386400	243.3501	-3.53	-1.43	246.6915	248.3331	243.1092
1734127200	246.8823	1.6	0.65	245.1656	247.0232	244.2698
1734040800	245.2815	-0.35	-0.14	245.6003	246.9849	244.9793
1733954400	245.6332	1.89	0.78	243.7447	245.6982	243.6288
1733868000	243.74	0.23	0.09	243.4786	245.3374	243.0256
1733781600	243.5112	-0.13	-0.05	243.5205	244.7369	243.0488
1733522400	243.6378	0.84	0.35	242.7341	244.1564	242.3219
1733436000	242.7943	-1.73	-0.71	244.5262	244.9004	242.71
1733349600	244.5279	-2.11	-0.86	246.6554	246.6554	243.9462
1733263200	246.637	1.02	0.41	245.4953	247.6072	245.4953
1733176800	245.6206	0.47	0.19	245.1757	246.93	243.9303
1732917600	245.1501	-1.23	-0.50	246.2921	246.6795	244.9862
1732744800	246.3798	0.42	0.17	245.8266	247.9595	245.4251
1732658400	245.9579	2.3	0.94	243.4913	246.0462	243.3659
1732572000	243.6586	0.13	0.05	243.4218	245.4793	243.3741
1732312800	243.5331	1.63	0.67	241.9253	243.6957	241.7104
1732226400	241.9014	0.01	0.01	241.9241	242.7467	241.4149
1732140000	241.8884	1.39	0.58	240.6539	242.2089	240.0938
1732053600	240.5015	1.25	0.52	239.1207	240.7105	238.4096
1731967200	239.2523	1.46	0.61	237.9099	239.3796	237.9099
1731708000	237.7936	0.09	0.04	237.7586	239.3523	236.7827
1731621600	237.7076	-2.37	-0.99	240.2852	240.6473	237.1851
1731535200	240.0733	0.31	0.13	240.5424	240.7701	239.2568
1731448800	239.765	2.16	0.91	238.5879	240.2485	238.5879
1731362400	237.6069	1.82	0.77	236.5524	238.1474	236.3891
1731103200	235.7855	-1.72	-0.72	238.1313	238.1313	235.1907
1731016800	237.5017	0.56	0.24	237.4736	238.0639	236.6062
1730930400	236.9425	1.62	0.69	235.2577	237.638	235.2577
1730844000	235.3223	-1.84	-0.78	237.2362	237.2362	235.2234
1730757600	237.1641	-1.5	-0.63	238.6586	239.089	236.596
1730494800	238.6637	0.17	0.07	238.3471	239.6473	237.4279
1730408400	238.4939	-0.53	-0.22	239.0293	239.5948	238.0354
1730322000	239.0256	0.17	0.07	239.1157	239.8115	237.7583
1730235600	238.8525	0.22	0.09	238.677	240.387	238.677
1730149200	238.634	1.35	0.57	237.5602	238.8396	236.8521
1729890000	237.2868	0.55	0.23	236.7488	237.6946	235.8056
1729803600	236.7346	-0.07	-0.03	236.8042	237.3822	235.6887
1729717200	236.8073	0.6	0.25	236.4849	237.6106	235.5767
1729630800	236.2115	1.69	0.72	234.5784	236.5482	234.5784
1729544400	234.5219	0.07	0.03	234.7581	235.0387	233.2787
1729285200	234.4508	1.01	0.43	233.4383	235.2629	233.4383
1729198800	233.4422	-0.39	-0.17	233.7847	234.9148	232.7909