ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Commodity Index Lean Hogs

DJ Commodity Index Lean Hogs (DJCILH)

191.76
-1.90
(-0.98%)
終了 11月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1730757600191.7579-1.9-0.98193.8329194.8703191.06630
1730494800193.65990.40.21193.1988196.1383193.19880
1730408400193.2565-1.1-0.56194.5245195.1009192.8530
1730322000194.35163.751.97190.951195.1585190.9510
1730235600190.60524.842.61185.879191.2968185.8790
1730149200185.76372.481.35183.6888186.2824182.59370
1729890000183.28531.961.08181.3256183.804180.34580
1729803600181.3256-3.23-1.75184.8415185.072180.80690
1729717200184.55332.771.52182.4207184.9568181.9020
1729630800181.78671.380.77180.4611183.1124180.46110
1729544400180.40351.150.64179.4236180.9222177.06050
1729285200179.25070.060.03179.0778180.5764178.27090
1729198800179.1931-0.06-0.03179.1354180.8069177.63690
1729112400179.25075.943.43173.4294179.4813173.42940
1729026000173.3141-1.44-0.82174.755175.7925173.14120
1728939600174.755-4.03-2.26179.0202179.0202173.42940
1728680400178.78961.50.85177.4063179.5965176.88760
1728594000177.29112.771.59174.2363178.1556174.17870
1728507600174.5245-3.29-1.85177.9251177.9827173.08360
1728421200177.80980.580.33177.1182178.5591176.25360
1728334800177.23341.330.75175.562178.2709174.9280
1728075600175.9078-0.17-0.10176.1383177.5793174.69740
1727989200176.0807-0.75-0.42176.9452177.0029173.08360
1727902800176.835.012.92171.9885177.0605171.98850
1727816400171.81562.821.67168.9337173.4294168.76080
1727730000168.9914-0.23-0.14169.1643170.1441166.91640
1727470800169.2219-1.21-0.71170.4323173.0259167.43520
1727384400170.4323-2.02-1.17172.6801172.6801167.83860
1727298000172.4496-0.4-0.23172.853173.6023171.52740
1727211600172.8530.290.17172.6225174.755172.39190
1727125200172.56481.380.81171.1239173.1988170.9510
1726866000171.1816-0.17-0.10171.2968172.1037170.66280
1726779600171.35450.750.44170.317171.7003169.97120
1726693200170.60520.520.30169.9135170.7205169.45240
1726606800170.08653.572.15166.39769170.3746166.397690
1726520400166.5132.191.33164.3804167.9539164.38040
1726261200164.3228-4.33-2.57164.95679166.7435163.97690
1726174800168.6571-4.8-2.76170.121170.4553168.28820
1726088400173.4524-0.86-0.50170.8588173.7406170.85880
1726002000174.317-3.88-2.18174.5706176.1614173.53310
1725915600178.2017-5.43-2.96179.4697180.0576177.2680
1725656400183.6311-2.65-1.42186.0519187.3775183.170
1725570000186.2824-1.56-0.83188.0692188.5303185.53310
1725483600187.8386-3.46-1.81190.2594192.219187.72330
1725397200191.29681.670.88189.5677191.2968186.22480
1725051600189.625400.00189.4524191.2392188.93370
1724965200189.62541.210.64188.2997189.7406187.1470
1724878800188.415-1.1-0.58189.2219190.0288187.95390
1724792400189.51014.032.18185.3602190.1441184.78390
1724706000185.4755-0.29-0.16185.7061187.6657183.97690
1724446800185.76372.481.35183.5735186.513183.34290
1724360400183.28537.954.54175.562183.9193172.79540
1724274000175.3314-0.98-0.56176.1383180.1153174.7550
1724187600176.3112-0.81-0.46177.0605177.3487175.3890
1724101200177.11824.092.37173.0836178.098172.44960
1723842000173.0259-3.34-1.90176.3689176.83172.16140
1723755600176.36891.560.89175.0432177.1758172.50720
1723669200174.81276.633.94167.9539175.389167.95390
1723582800168.1844-3.05-1.78171.3545171.3545164.49570
1723496400171.23920.690.41170.5476171.9308169.22190
1723237200170.54760.980.58169.7406171.3545169.16430
1723150800169.5677-2.19-1.28171.9308171.9308166.80120
1723064400171.7579-4.09-2.33176.1383176.1383170.83570
1722978000175.85011.270.73174.5821178.6167172.56480
1722891600174.5821-1.9-1.08176.5418176.5418170.43230

最近閲覧した銘柄

Delayed Upgrade Clock