DJ Commodity Index Live Cattle ER【DJCILCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	101.6567	0.15	0.15	101.593	102.1345	101.2214
1783025940	101.5081	-1.21	-1.18	102.6972	103.1856	101.4656
1782939540	102.7184	-0.16	-0.15	102.952	103.4935	102.3893
1782853140	102.8777	-0.55	-0.53	103.4404	103.7377	102.315
1782766740	103.4298	-1.07	-1.03	104.3959	104.3959	103.0369
1782507540	104.502	-0.49	-0.47	104.9904	104.9904	104.2578
1782421140	104.9904	0.24	0.23	104.6931	105.4469	104.3109
1782334740	104.7461	0.25	0.24	104.4701	105.2664	104.3002
1782248340	104.4913	-0.69	-0.66	105.0434	105.1283	104.2578
1782161940	105.1814	0.39	0.37	104.7355	106.1582	104.5338
1781816340	104.7886	-0.98	-0.92	105.6804	105.691	104.3958
1781729940	105.7653	-0.03	-0.03	105.829	106.105	105.33
1781643540	105.7972	2.44	2.36	103.3022	105.9246	103.2916
1781557140	103.3553	1.03	1.01	102.421	103.3871	102.3254
1781297940	102.3254	-0.71	-0.69	103.058	103.1748	101.3274
1781211540	103.0368	0.36	0.35	102.559	103.2916	102.1874
1781125140	102.6758	0.88	0.87	101.7946	103.0899	101.699
1781038740	101.7946	1.43	1.43	100.5312	101.9114	99.8836
1780952340	100.3613	-2.25	-2.19	102.6227	103.2916	100.3401
1780693140	102.6121	-0.02	-0.02	102.5696	104.1409	102.2829
1780606740	102.6333	1.62	1.61	101.0089	102.8881	99.703
1780520340	101.0089	-0.83	-0.81	101.7733	102.0069	100.0109
1780433940	101.837	-0.25	-0.25	102.1767	102.1767	100.6691
1780347540	102.0918	0.51	0.50	101.5185	102.5059	101.4973
1780088340	101.5822	-0.83	-0.81	102.3466	102.697	101.3698
1780001940	102.4103	-0.56	-0.55	102.9836	103.2809	102.3254
1779915540	102.9729	1.35	1.33	101.5609	103.5463	101.5609
1779829140	101.6246	-0.03	-0.03	101.752	102.7925	100.9664
1779483540	101.6564	-0.33	-0.32	101.6458	102.2828	100.5735
1779397140	101.9855	-2.13	-2.05	104.1726	104.1938	101.391
1779310740	104.1195	-0.85	-0.81	105.0007	105.0007	103.079
1779224340	104.9688	0.02	0.02	104.9582	105.4572	104.6078
1779137940	104.9476	-0.38	-0.36	105.2873	106.1579	104.8095
1778878740	105.3298	0.69	0.66	104.5335	105.4678	104.2681
1778792340	104.6396	0.05	0.05	104.6715	105.712	104.4592
1778705940	104.5891	2.25	2.20	102.4153	105.1278	102.3076
1778619540	102.3418	-1.05	-1.02	103.3251	104.7139	102.3082
1778533140	103.3962	0.02	0.02	103.2916	104.5881	101.7735
1778273940	103.3728	-0.62	-0.59	103.8248	105.1058	103.2124
1778187540	103.9909	-1.26	-1.19	105.2469	105.2469	102.7245
1778101140	105.2469	0.23	0.22	105.1431	105.714	104.894
1778014740	105.0186	0.4	0.39	104.5307	105.4234	104.5307
1777928340	104.6137	-0.44	-0.42	105.0497	105.1846	103.5861
1777669140	105.0497	-0.43	-0.40	105.4649	106.5445	104.9563
1777582740	105.4753	-0.45	-0.42	105.9839	106.0047	105.3611
1777496340	105.9216	0.69	0.65	105.2573	106.285	105.2573
1777409940	105.2366	4.14	4.10	103.939	105.3611	103.9183
1777323600	101.0948	0	0.00	101.0948	101.0948	101.0948
1777064400	101.0948	0	0.00	101.0948	101.0948	101.0948
1776978000	101.0948	0.1	0.10	100.9287	101.2609	100.036
1776891600	100.991	-0.11	-0.11	101.1259	101.2505	100.2955
1776805200	101.1051	-1.1	-1.08	102.6207	102.6207	100.8248
1776718800	102.2054	-0.42	-0.40	102.6207	103.3058	101.9875
1776459600	102.6207	-0.19	-0.18	102.8179	103.1189	100.9287
1776373200	102.8075	-1.51	-1.44	104.3646	104.5618	102.6103
1776286800	104.3127	-0.05	-0.05	104.3646	104.5929	103.6691
1776200400	104.3646	1.1	1.07	103.1916	104.6241	103.1916
1776114000	103.2643	-0.16	-0.15	103.4719	103.6899	103.0671
1775854800	103.42	0.64	0.63	102.6415	103.773	102.6207
1775768400	102.7764	0.74	0.72	102.1121	102.7868	101.6242
1775682000	102.0394	0.08	0.08	102.0602	102.7868	101.5931
1775595600	101.9564	-0.73	-0.71	102.5688	102.7972	101.8941