ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Commodity Index Live Cattle ER

DJ Commodity Index Live Cattle ER (DJCILCP)

76.37
-0.3546
(-0.46%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174008880076.3693-0.35-0.4676.733776.733776.0640
174000240076.72390.220.2876.438277.009576.42840
173991600076.5072-0.12-0.1576.526976.763376.05410
173957040076.6254-0.78-1.0177.423277.580776.44810
173948400077.40350.330.4277.10877.817176.84210
173939760077.0784-0.22-0.2877.216377.383876.85190
173931120077.2951-0.8-1.0278.053578.053576.82240
173922480078.09290.570.7477.521678.2877.40350
173896560077.5216-0.06-0.0877.521677.886177.34440
173887920077.5807-1.77-2.2379.304379.304377.17690
173879280079.35361.081.3878.260379.570278.26030
173870640078.2702-0.57-0.7278.851279.018777.76790
173862000078.8414-0.85-1.0679.698380.072578.59520
173836080079.68840.290.3679.383179.895279.07780
173827440079.4028-1.26-1.5680.742380.860479.11720
173818800080.6635-1.06-1.3081.658281.786380.57480
173810160081.72721.291.6080.299181.796180.29910
173801520080.43690.560.7079.983980.968879.74750
173775600079.87560.740.9379.077880.161278.95960
173766960079.13690.450.5878.703579.146778.46710
173758320078.68380.871.1177.738378.733177.73830
173749680077.8171-0.04-0.0577.807378.092977.45270
173715120077.8565-0.01-0.0177.876278.240677.54130
173706480077.8664-0.68-0.8778.526278.526277.48220
173697840078.54590.50.6478.063378.67478.06330
173689200078.0456-0.09-0.1178.079178.475377.72820
173680560078.1344-0.48-0.6178.59878.59878.05940
173654640078.61771.972.5778.130178.67178.07480
173637360076.6503-0.82-1.0677.422277.72976.60080
173628720077.47170.120.1577.273877.837977.20450
173620080077.3530.540.7176.818577.709276.81850
173594160076.80860.120.1576.640477.669776.5810
173585520076.68990.841.1175.848776.778975.82890
173568240075.84870.480.6475.33475.888275.3340
173559600075.3637-0.2-0.2675.472675.81975.26470
173533680075.56160.30.3975.254875.561675.11630
173525040075.26470.991.3374.176175.33474.17610
173507760074.27510.070.0974.205874.443374.05730
173499120074.2058-0.43-0.5774.581974.641274.13650
173473200074.63130.861.1773.849574.651173.74060
173464560073.7703-0.85-1.1474.552274.552273.76040
173455920074.6214-0.47-0.6275.116375.314274.34430
173447280075.0866-0.11-0.1475.205375.442974.95790
173438640075.1955-0.9-1.1876.016976.462275.13610
173412720076.09610.510.6875.551776.105975.37360
173404080075.5814-0.21-0.2775.759676.264375.47260
173395440075.78930.941.2674.829375.828874.77980
173386800074.84910.791.0774.037574.967874.02760
173378160074.05730.420.5673.70174.37473.7010
173352240073.6417-0.1-0.1373.760474.007873.63180
173343600073.7406-0.78-1.0574.552274.601673.72080
173334960074.5225-0.33-0.4474.849174.967874.43340
173326320074.84910.410.5574.393875.04774.39380
173317680074.4433-0.21-0.2874.670974.938174.03750
173291760074.6511-0.06-0.0874.66174.868974.59170
173274480074.71050.40.5374.304774.928274.22560
173265840074.3146-0.03-0.0474.304774.670974.03750
173257200074.3443-0.2-0.2774.502775.23574.25530
173231280074.54230.380.5174.195974.839274.17610
173222640074.1662-0.21-0.2874.393874.443374.04740