Hot Features
プレミアム
DJ Commodity Index Kansas Wheat TR (DJCIKWT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781557140 | 22.232 | 0.1 | 0.46 | 21.8437 | 22.3011 | 21.6884 | 0 |
| 1781297940 | 22.1304 | -0.06 | -0.26 | 22.2339 | 22.3806 | 21.9665 | 0 |
| 1781211540 | 22.1886 | 0.08 | 0.35 | 21.912 | 22.4358 | 21.8757 | 0 |
| 1781125140 | 22.1122 | -0.01 | -0.03 | 22.1763 | 22.5457 | 22.0827 | 0 |
| 1781038740 | 22.1188 | 0.04 | 0.16 | 22.1292 | 22.5152 | 21.9901 | 0 |
| 1780952340 | 22.0836 | 0.41 | 1.90 | 21.8761 | 22.1865 | 21.8202 | 0 |
| 1780693140 | 21.6722 | -0.02 | -0.07 | 21.6285 | 21.7947 | 21.4972 | 0 |
| 1780606740 | 21.6875 | -0.09 | -0.43 | 21.705 | 21.9149 | 21.565 | 0 |
| 1780520340 | 21.7815 | -0.36 | -1.61 | 22.1226 | 22.3238 | 21.6853 | 0 |
| 1780433940 | 22.1379 | -0.44 | -1.93 | 22.4702 | 22.4877 | 22.1204 | 0 |
| 1780347540 | 22.5729 | -0.16 | -0.70 | 22.9664 | 23.1413 | 22.5292 | 0 |
| 1780088340 | 22.7322 | -0.52 | -2.25 | 23.1868 | 23.3791 | 22.6535 | 0 |
| 1780001940 | 23.2544 | -0.13 | -0.55 | 23.3506 | 23.4992 | 23.1233 | 0 |
| 1779915540 | 23.3832 | -0.29 | -1.25 | 23.4269 | 23.6017 | 23.2696 | 0 |
| 1779829140 | 23.678 | -0.16 | -0.66 | 23.6343 | 23.9839 | 23.5906 | 0 |
| 1779483540 | 23.8345 | -0.19 | -0.79 | 24.0092 | 24.1926 | 23.6859 | 0 |
| 1779397140 | 24.0242 | -0.36 | -1.46 | 24.1553 | 24.4173 | 23.8757 | 0 |
| 1779310740 | 24.3799 | -0.09 | -0.38 | 24.4149 | 24.8778 | 24.2664 | 0 |
| 1779224340 | 24.4735 | -0.03 | -0.13 | 25.0762 | 25.0849 | 24.3862 | 0 |
| 1779137940 | 24.506 | 0.53 | 2.22 | 24.3488 | 24.768 | 24.3226 | 0 |
| 1778878740 | 23.9748 | -0.63 | -2.58 | 24.3851 | 24.6121 | 23.774 | 0 |
| 1778792340 | 24.6096 | -0.65 | -2.58 | 25.2556 | 25.3516 | 24.4176 | 0 |
| 1778705940 | 25.2618 | -0.27 | -1.05 | 25.5323 | 26.1869 | 25.2618 | 0 |
| 1778619540 | 25.5297 | 1.63 | 6.84 | 24.3341 | 25.5297 | 24.2207 | 0 |
| 1778533140 | 23.8953 | 0.34 | 1.44 | 23.7295 | 23.9913 | 23.651 | 0 |
| 1778273940 | 23.5566 | 0.27 | 1.17 | 23.3036 | 23.6351 | 23.2251 | 0 |
| 1778187540 | 23.2838 | -0.74 | -3.08 | 23.6327 | 23.8508 | 23.1704 | 0 |
| 1778101140 | 24.0229 | -0.06 | -0.24 | 23.9182 | 24.049 | 23.3164 | 0 |
| 1778014740 | 24.0815 | -0.13 | -0.53 | 24.3518 | 24.3518 | 23.6193 | 0 |
| 1777928340 | 24.2099 | -0.05 | -0.19 | 23.9308 | 24.4104 | 23.8698 | 0 |
| 1777669140 | 24.2549 | 0.03 | 0.12 | 24.3421 | 24.4554 | 24.0893 | 0 |
| 1777582740 | 24.2263 | -0.36 | -1.48 | 24.3222 | 24.4355 | 24.0258 | 0 |
| 1777496340 | 24.59 | 0.1 | 0.40 | 24.4679 | 25.0432 | 24.4592 | 0 |
| 1777409940 | 24.4916 | 0.87 | 3.70 | 24.2738 | 24.5526 | 24.0559 | 0 |
| 1777323600 | 23.6169 | 0 | 0.00 | 23.6169 | 23.6169 | 23.6169 | 0 |
| 1777064400 | 23.6169 | 0 | 0.00 | 23.6169 | 23.6169 | 23.6169 | 0 |
| 1776978000 | 23.6169 | 0.97 | 4.28 | 23.0072 | 23.6692 | 22.7981 | 0 |
| 1776891600 | 22.6478 | -0.21 | -0.90 | 22.9178 | 23.0136 | 22.6042 | 0 |
| 1776805200 | 22.8545 | 0.32 | 1.44 | 22.6363 | 22.8981 | 22.3581 | 0 |
| 1776718800 | 22.53 | -0.11 | -0.47 | 22.6363 | 23.0873 | 22.4778 | 0 |
| 1776459600 | 22.6363 | -0.08 | -0.34 | 22.793 | 22.9236 | 22.1488 | 0 |
| 1776373200 | 22.7124 | 0.46 | 2.08 | 22.0827 | 23.0867 | 22.0827 | 0 |
| 1776286800 | 22.2488 | 0.17 | 0.75 | 22.0827 | 22.3358 | 21.8571 | 0 |
| 1776200400 | 22.0827 | 0.63 | 2.94 | 21.5635 | 22.1648 | 21.5041 | 0 |
| 1776114000 | 21.4512 | 0.43 | 2.03 | 21.323 | 21.8602 | 21.323 | 0 |
| 1775854800 | 21.0234 | 0.01 | 0.07 | 21.1063 | 21.2033 | 20.826 | 0 |
| 1775768400 | 21.0088 | -0.21 | -0.98 | 21.3189 | 21.5759 | 20.8546 | 0 |
| 1775682000 | 21.2158 | -0.46 | -2.13 | 21.0821 | 21.4741 | 20.9752 | 0 |
| 1775595600 | 21.6769 | 0.02 | 0.09 | 21.4452 | 21.8283 | 21.3562 | 0 |
| 1775509200 | 21.6569 | -0.33 | -1.50 | 21.5678 | 21.737 | 21.4698 | 0 |
| 1775163600 | 21.9865 | 0.16 | 0.74 | 22.0666 | 22.2714 | 21.9241 | 0 |
| 1775077200 | 21.824 | -0.82 | -3.61 | 22.2335 | 22.3582 | 21.7261 | 0 |
| 1774990800 | 22.6408 | 0.36 | 1.61 | 22.5073 | 23.0592 | 22.3114 | 0 |
| 1774904400 | 22.2824 | -0.28 | -1.23 | 22.4961 | 22.5851 | 22.14 | 0 |
| 1774645200 | 22.5604 | 0.22 | 0.97 | 22.4091 | 22.7918 | 22.2935 | 0 |
| 1774558800 | 22.3446 | 0.38 | 1.75 | 22.2289 | 22.4692 | 21.9353 | 0 |
| 1774472400 | 21.9598 | 0.45 | 2.08 | 21.1946 | 22.0309 | 21.1235 | 0 |
| 1774386000 | 21.5127 | 0.01 | 0.05 | 21.5928 | 21.7885 | 21.3259 | 0 |
| 1774299600 | 21.5016 | -0.07 | -0.34 | 21.8575 | 21.982 | 21.0391 | 0 |
| 1774040400 | 21.5752 | -0.69 | -3.10 | 22.1888 | 22.2332 | 21.5396 | 0 |
| 1773954000 | 22.2665 | -0.02 | -0.11 | 22.2754 | 22.5866 | 21.9731 | 0 |
| 1773867600 | 22.291 | 0.74 | 3.43 | 21.4997 | 22.4688 | 21.4553 | 0 |
| 1773781200 | 21.5509 | -0.33 | -1.49 | 22.0131 | 22.1287 | 21.4442 | 0 |
| 1773694800 | 21.8776 | -0.52 | -2.31 | 22.3576 | 22.6865 | 21.7976 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
