Hot Features
プレミアム
DJ Commodity Index Coffee TR (DJCIKCT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 36.9616 | 5.39 | 17.08 | 31.3121 | 37.0915 | 31.2913 | 0 |
| 1783025940 | 31.5691 | -0.87 | -2.68 | 32.2029 | 32.9147 | 31.1795 | 0 |
| 1782939540 | 32.438499 | 1.1 | 3.52 | 30.8022 | 32.552799 | 30.5217 | 0 |
| 1782853140 | 31.334 | 2.32 | 7.99 | 28.8616 | 31.3756 | 28.82 | 0 |
| 1782766740 | 29.0144 | 0.58 | 2.04 | 28.3808 | 29.0352 | 27.9237 | 0 |
| 1782507540 | 28.4343 | -0.26 | -0.91 | 28.7043 | 28.9068 | 28.0345 | 0 |
| 1782421140 | 28.6961 | -0.23 | -0.78 | 28.7844 | 29.3814 | 28.0991 | 0 |
| 1782334740 | 28.9216 | 0.25 | 0.86 | 28.6517 | 29.5653 | 28.3973 | 0 |
| 1782248340 | 28.6747 | 1.06 | 3.83 | 27.7196 | 28.9238 | 27.2369 | 0 |
| 1782161940 | 27.6181 | -0 | -0.02 | 27.7998 | 27.8725 | 27.0109 | 0 |
| 1781816340 | 27.6225 | -0.67 | -2.37 | 28.2139 | 28.852 | 27.5499 | 0 |
| 1781729940 | 28.294 | -0.12 | -0.41 | 28.3044 | 28.4911 | 27.6508 | 0 |
| 1781643540 | 28.4105 | 1.5 | 5.58 | 26.8907 | 28.5142 | 26.7248 | 0 |
| 1781557140 | 26.9088 | 0.62 | 2.36 | 26.2864 | 27.0747 | 26.2242 | 0 |
| 1781297940 | 26.2888 | 0.3 | 1.16 | 25.9518 | 26.3717 | 25.8584 | 0 |
| 1781211540 | 25.9863 | 0.64 | 2.53 | 25.3671 | 26.0473 | 25.3671 | 0 |
| 1781125140 | 25.3439 | 0.23 | 0.91 | 24.9709 | 25.5232 | 24.9709 | 0 |
| 1781038740 | 25.1143 | 0.06 | 0.22 | 25.0916 | 25.4153 | 24.7916 | 0 |
| 1780952340 | 25.0584 | -0.06 | -0.24 | 25.1475 | 25.5805 | 24.9877 | 0 |
| 1780693140 | 25.1194 | -0.14 | -0.53 | 25.2061 | 25.4151 | 24.8135 | 0 |
| 1780606740 | 25.2545 | -0.51 | -1.99 | 25.8102 | 25.9122 | 25.178 | 0 |
| 1780520340 | 25.7668 | -0.68 | -2.57 | 26.4295 | 26.5468 | 25.7566 | 0 |
| 1780433940 | 26.4473 | -0.04 | -0.14 | 26.5696 | 26.7378 | 26.3198 | 0 |
| 1780347540 | 26.4854 | -0.6 | -2.21 | 27.0766 | 27.4537 | 26.465 | 0 |
| 1780088340 | 27.0837 | -0.82 | -2.95 | 27.9499 | 27.9856 | 27.043 | 0 |
| 1780001940 | 27.9063 | 0.27 | 0.99 | 27.4988 | 28.3649 | 27.4988 | 0 |
| 1779915540 | 27.6335 | -0.26 | -0.94 | 27.9188 | 28.2041 | 27.389 | 0 |
| 1779829140 | 27.8956 | 0.13 | 0.48 | 27.7479 | 28.0281 | 27.3201 | 0 |
| 1779483540 | 27.7622 | -0.12 | -0.43 | 27.8437 | 27.9455 | 27.5739 | 0 |
| 1779397140 | 27.8816 | 0.59 | 2.16 | 27.3216 | 27.9325 | 27.174 | 0 |
| 1779310740 | 27.2934 | -0.23 | -0.84 | 27.5072 | 27.6854 | 26.9116 | 0 |
| 1779224340 | 27.5248 | 0.51 | 1.88 | 26.8987 | 27.5859 | 26.7664 | 0 |
| 1779137940 | 27.0182 | -0.05 | -0.20 | 27.1709 | 27.4915 | 26.8299 | 0 |
| 1778878740 | 27.0711 | -0.96 | -3.44 | 28.0582 | 28.1701 | 27.0355 | 0 |
| 1778792340 | 28.035 | -0.48 | -1.68 | 28.5692 | 28.5692 | 27.9332 | 0 |
| 1778705940 | 28.5154 | -0.14 | -0.50 | 28.5052 | 29.1665 | 28.4951 | 0 |
| 1778619540 | 28.66 | -0.06 | -0.20 | 28.7211 | 28.7719 | 28.0548 | 0 |
| 1778533140 | 28.7182 | 0.8 | 2.87 | 27.9553 | 28.7589 | 27.3552 | 0 |
| 1778273940 | 27.9163 | 0.25 | 0.91 | 27.7892 | 28.3078 | 27.713 | 0 |
| 1778187540 | 27.6644 | -1.22 | -4.23 | 28.8642 | 28.8998 | 27.5932 | 0 |
| 1778101140 | 28.8867 | -0.57 | -1.94 | 29.4611 | 29.817 | 28.7851 | 0 |
| 1778014740 | 29.4582 | 0.34 | 1.16 | 29.0261 | 30.2155 | 29.0261 | 0 |
| 1777928340 | 29.1198 | -0.1 | -0.35 | 29.1147 | 29.5924 | 28.9571 | 0 |
| 1777669140 | 29.2228 | 0.24 | 0.83 | 29.0196 | 29.2279 | 28.5928 | 0 |
| 1777582740 | 28.9811 | -0.57 | -1.93 | 29.5399 | 29.606 | 28.8642 | 0 |
| 1777496340 | 29.5522 | -0.02 | -0.08 | 29.537 | 29.8113 | 29.2728 | 0 |
| 1777409940 | 29.5746 | -1.08 | -3.53 | 29.6407 | 29.9302 | 29.4883 | 0 |
| 1777323600 | 30.6563 | 0 | 0.00 | 30.6563 | 30.6563 | 30.6563 | 0 |
| 1777064400 | 30.6563 | 0 | 0.00 | 30.6563 | 30.6563 | 30.6563 | 0 |
| 1776978000 | 30.6563 | 1.34 | 4.58 | 29.3618 | 30.7173 | 29.3618 | 0 |
| 1776891600 | 29.3131 | 0.32 | 1.10 | 28.6989 | 29.572 | 28.6989 | 0 |
| 1776805200 | 28.9955 | -0.21 | -0.72 | 28.7808 | 29.2543 | 28.2696 | 0 |
| 1776718800 | 29.2057 | 0.42 | 1.48 | 28.7808 | 29.358 | 28.7808 | 0 |
| 1776459600 | 28.7808 | -0.68 | -2.31 | 29.3338 | 29.6941 | 28.7301 | 0 |
| 1776373200 | 29.4628 | -0.79 | -2.62 | 30.3116 | 30.3116 | 29.1381 | 0 |
| 1776286800 | 30.2562 | -0.06 | -0.18 | 30.3116 | 30.3678 | 29.9062 | 0 |
| 1776200400 | 30.3116 | 0.32 | 1.07 | 30.0467 | 30.4481 | 29.6949 | 0 |
| 1776114000 | 29.9903 | 0 | 0.01 | 29.9923 | 30.4861 | 29.8079 | 0 |
| 1775854800 | 29.9872 | 0.67 | 2.27 | 29.3422 | 30.0686 | 29.1714 | 0 |
| 1775768400 | 29.3202 | 0.04 | 0.14 | 29.3623 | 29.6477 | 28.9496 | 0 |
| 1775682000 | 29.2794 | 0.72 | 2.53 | 28.5656 | 29.4242 | 28.3859 | 0 |
| 1775595600 | 28.5577 | -1.2 | -4.05 | 29.7556 | 29.7806 | 28.5078 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
