ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Commodity Index Coffee TR

DJ Commodity Index Coffee TR (DJCIKCT)

33.30
-0.0132
(-0.04%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174017520033.2988-0.01-0.0433.324533.653532.82020
174008880033.311999-1.85-5.2635.200435.200433.0983990
174000240035.16210.441.2734.628136.264234.62810
173991600034.72220.30.8834.807734.935833.4450990
173957040034.4198-1.6-4.4536.302636.302634.10390
173948400036.02350.361.0235.845336.429835.18790
173939760035.65971.223.5334.422335.916234.42230
173931120034.4434-1.33-3.7235.765136.429334.10670
173922480035.77591.855.4533.699835.877233.69980
173896560033.92530.250.7333.654534.137733.3254990
173887920033.67970.391.1833.13409934.258633.1340990
173879280033.28851.273.9831.930933.330131.78520
173870640032.01460.110.3531.723132.43099931.72310
173862000031.90260.411.3031.465432.364731.10320
173836080031.49180.270.8631.08431.533530.48470
173827440031.22180.822.6830.510231.263430.41040
173818800030.40680.612.0529.753530.74829.75350
173810160029.79580.62.0629.059429.854128.85970
173801520029.19330.331.1628.918829.584328.72320
173775600028.85860.220.7528.609129.095728.44280
173766960028.64320.291.0428.431129.004928.18580
173758320028.34881.033.7927.259528.469427.23460
173749680027.31450.010.0527.302127.946427.19810
173715120027.30160.090.3227.189427.621627.10220
173706480027.2153-0.28-1.0227.460427.580927.02840
173697840027.49460.752.7926.75127.507126.67620
173689200026.7479-0.35-1.3127.080127.308626.72290
173680560027.10190.120.4426.902527.72926.79040
173654640026.98440.431.6326.448827.059126.38660
173637360026.5505-0.1-0.3826.608626.915826.14380
173628720026.65120.240.9226.447826.817226.38560
173620080026.4074-0.19-0.7026.448927.274626.31610
173594160026.593-0.44-1.6527.119827.119826.35650
173585520027.03780.471.7726.527627.348926.52760
173568240026.5670.110.4026.62526.645725.89930
173559600026.4602-0.23-0.8726.758726.829226.28190
173533680026.6912-0.09-0.3326.91526.97326.40520
173525040026.7792-0.5-1.8127.239227.471326.72940
173507760027.27420.210.7927.120927.311526.690
173499120027.05970.210.7926.931227.316526.59150
173473200026.8471-0.1-0.3626.818127.290226.4330
173464560026.9433-0.7-2.5527.55228.297326.63690
173455920027.64810.51.8626.911127.660526.91110
173447280027.14390.160.5827.110827.185326.35730
173438640026.98750.441.6626.453527.393226.25070
173412720026.54740.321.2126.588826.977825.91850
173404080026.2298-0.22-0.8326.498726.887726.18840
173395440026.4501-0.98-3.5827.649727.649726.40870
173386800027.43130.10.3627.311428.821127.26590
173378160027.33290.040.1427.320527.825126.50570
173352240027.29391.24.6125.925427.351825.92540
173343600026.09171.094.3625.11226.091725.10370
173334960025.00150.612.5224.431125.170924.31530
173326320024.3867-0.15-0.6124.473524.870324.01060
173317680024.5366-1.9-7.1826.288726.288724.30520
173291760026.4359-0.34-1.2926.692127.704126.17570
173274480026.78041.295.0725.512626.834125.51260
173265840025.48880.291.1625.17525.682925.12130
173257200025.19670.291.1624.948925.704524.91180
173231280024.90670.532.1624.411425.088324.08540