Hot Features
プレミアム
DJ Commodity Index Coffee ER (DJCIKCP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781816340 | 15.6685 | -0.38 | -2.38 | 16.004 | 16.366 | 15.6273 | 0 |
| 1781729940 | 16.0511 | -0.07 | -0.42 | 16.056999 | 16.163 | 15.6862 | 0 |
| 1781643540 | 16.1188 | 0.85 | 5.57 | 15.2565 | 16.1777 | 15.1623 | 0 |
| 1781557140 | 15.2683 | 0.35 | 2.33 | 14.9151 | 15.3625 | 14.8798 | 0 |
| 1781297940 | 14.921 | 0.17 | 1.15 | 14.7297 | 14.9681 | 14.6767 | 0 |
| 1781211540 | 14.7508 | 0.36 | 2.52 | 14.3993 | 14.7855 | 14.3993 | 0 |
| 1781125140 | 14.3876 | 0.13 | 0.90 | 14.1758 | 14.4894 | 14.1758 | 0 |
| 1781038740 | 14.2587 | 0.03 | 0.21 | 14.2458 | 14.4296 | 14.0755 | 0 |
| 1780952340 | 14.2284 | -0.04 | -0.27 | 14.279 | 14.5249 | 14.1883 | 0 |
| 1780693140 | 14.2674 | -0.08 | -0.55 | 14.3166 | 14.4354 | 14.0936 | 0 |
| 1780606740 | 14.3456 | -0.29 | -2.00 | 14.6613 | 14.7192 | 14.3021 | 0 |
| 1780520340 | 14.6381 | -0.39 | -2.58 | 15.0146 | 15.0812 | 14.6323 | 0 |
| 1780433940 | 15.0262 | -0.02 | -0.15 | 15.0957 | 15.1913 | 14.9538 | 0 |
| 1780347540 | 15.0494 | -0.34 | -2.24 | 15.3854 | 15.5997 | 15.0378 | 0 |
| 1780088340 | 15.394 | -0.47 | -2.96 | 15.8864 | 15.9067 | 15.3709 | 0 |
| 1780001940 | 15.8632 | 0.15 | 0.98 | 15.6315 | 16.123899 | 15.6315 | 0 |
| 1779915540 | 15.7097 | -0.15 | -0.95 | 15.8719 | 16.034099 | 15.5707 | 0 |
| 1779829140 | 15.8604 | 0.07 | 0.44 | 15.7764 | 15.9357 | 15.5331 | 0 |
| 1779483540 | 15.7908 | -0.07 | -0.44 | 15.8372 | 15.8951 | 15.6837 | 0 |
| 1779397140 | 15.8603 | 0.33 | 2.14 | 15.5418 | 15.8893 | 15.4578 | 0 |
| 1779310740 | 15.5273 | -0.13 | -0.85 | 15.6489 | 15.7503 | 15.31 | 0 |
| 1779224340 | 15.6605 | 0.29 | 1.86 | 15.3042 | 15.6953 | 15.2289 | 0 |
| 1779137940 | 15.3738 | -0.03 | -0.23 | 15.4606 | 15.6431 | 15.2666 | 0 |
| 1778878740 | 15.4085 | -0.55 | -3.45 | 15.9704 | 16.034099 | 15.3882 | 0 |
| 1778792340 | 15.9588 | -0.28 | -1.70 | 16.262899 | 16.262899 | 15.9009 | 0 |
| 1778705940 | 16.234 | -0.08 | -0.51 | 16.2282 | 16.6047 | 16.2224 | 0 |
| 1778619540 | 16.318 | -0.03 | -0.21 | 16.352699 | 16.381699 | 15.9733 | 0 |
| 1778533140 | 16.352699 | 0.45 | 2.84 | 15.9183 | 16.3759 | 15.5765 | 0 |
| 1778273940 | 15.9009 | 0.14 | 0.90 | 15.8285 | 16.123899 | 15.785 | 0 |
| 1778187540 | 15.759 | -0.7 | -4.24 | 16.442499 | 16.4628 | 15.7184 | 0 |
| 1778101140 | 16.457 | -0.33 | -1.95 | 16.7843 | 16.987 | 16.3991 | 0 |
| 1778014740 | 16.7843 | 0.19 | 1.15 | 16.5381 | 17.2158 | 16.5381 | 0 |
| 1777928340 | 16.5931 | -0.06 | -0.38 | 16.5902 | 16.8625 | 16.500399 | 0 |
| 1777669140 | 16.6568 | 0.14 | 0.82 | 16.541 | 16.6597 | 16.297699 | 0 |
| 1777582740 | 16.5207 | -0.33 | -1.94 | 16.8393 | 16.8769 | 16.4541 | 0 |
| 1777496340 | 16.848 | -0.01 | -0.09 | 16.8393 | 16.9957 | 16.6887 | 0 |
| 1777409940 | 16.8625 | -0.63 | -3.58 | 16.9001 | 17.0652 | 16.8132 | 0 |
| 1777323600 | 17.4881 | 0 | 0.00 | 17.4881 | 17.4881 | 17.4881 | 0 |
| 1777064400 | 17.4881 | 0 | 0.00 | 17.4881 | 17.4881 | 17.4881 | 0 |
| 1776978000 | 17.4881 | 0.76 | 4.57 | 16.7495 | 17.5228 | 16.7495 | 0 |
| 1776891600 | 16.7234 | 0.18 | 1.08 | 16.373 | 16.8711 | 16.373 | 0 |
| 1776805200 | 16.5439 | -0.12 | -0.73 | 16.428 | 16.6916 | 16.1297 | 0 |
| 1776718800 | 16.6655 | 0.24 | 1.45 | 16.428 | 16.7524 | 16.428 | 0 |
| 1776459600 | 16.428 | -0.39 | -2.32 | 16.7437 | 16.9494 | 16.3991 | 0 |
| 1776373200 | 16.819 | -0.45 | -2.63 | 17.3071 | 17.3071 | 16.6337 | 0 |
| 1776286800 | 17.2737 | -0.03 | -0.19 | 17.3071 | 17.3375 | 17.0739 | 0 |
| 1776200400 | 17.3071 | 0.18 | 1.06 | 17.1559 | 17.3851 | 16.955 | 0 |
| 1776114000 | 17.1254 | -0 | -0.02 | 17.1265 | 17.4085 | 17.0212 | 0 |
| 1775854800 | 17.1288 | 0.38 | 2.26 | 16.7604 | 17.1753 | 16.6628 | 0 |
| 1775768400 | 16.7495 | 0.02 | 0.13 | 16.773499 | 16.9366 | 16.5377 | 0 |
| 1775682000 | 16.7279 | 0.41 | 2.52 | 16.32 | 16.8106 | 16.2174 | 0 |
| 1775595600 | 16.3172 | -0.69 | -4.06 | 17.0017 | 17.016 | 16.288699 | 0 |
| 1775509200 | 17.0074 | 0.13 | 0.78 | 16.8505 | 17.0559 | 16.8078 | 0 |
| 1775163600 | 16.8762 | -0.23 | -1.35 | 16.9874 | 17.1985 | 16.6766 | 0 |
| 1775077200 | 17.1072 | 0.18 | 1.06 | 17.0188 | 17.13 | 16.6081 | 0 |
| 1774990800 | 16.9275 | 0.18 | 1.09 | 16.687999 | 17.0559 | 16.687999 | 0 |
| 1774904400 | 16.745 | -0.61 | -3.53 | 17.2099 | 17.2099 | 16.6366 | 0 |
| 1774645200 | 17.3582 | -0.23 | -1.30 | 17.5493 | 17.6263 | 17.2099 | 0 |
| 1774558800 | 17.5864 | -0.46 | -2.58 | 18.0313 | 18.0798 | 17.5407 | 0 |
| 1774472400 | 18.0513 | -0.07 | -0.41 | 18.1312 | 18.1825 | 17.7718 | 0 |
| 1774386000 | 18.1254 | 0.6 | 3.45 | 17.5122 | 18.2253 | 17.5122 | 0 |
| 1774299600 | 17.5208 | -0.3 | -1.66 | 17.6691 | 17.8203 | 17.17 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
