ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Commodity Index Inverse Silver TR

DJ Commodity Index Inverse Silver TR (DJCIISIT)

4.82
0.0657
(1.38%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404344004.82250.071.384.79034.85974.76020
17401752004.75680.051.004.75399994.78534.70880
17400888004.7097-0.05-1.034.69974.73554.66540
17400024004.75880.040.744.69984.79169994.690
17399160004.7238-0.09-1.884.78454.79244.71150
17395704004.814199900.034.63074.81784.59280
17394840004.812800.064.80274.85164.78750
17393976004.8097-0.06-1.244.88454.93754.7920
17393112004.86990.020.504.88554.97184.86170
17392248004.8456-0.02-0.464.82694.86784.80250
17389656004.86780.051.074.80864.87224.74720
17388792004.81640.030.574.86564.89309994.81490
17387928004.7890.030.564.76954.81784.74210
17387064004.7623-0.08-1.624.85684.88134.74070
17386200004.8406-0.03-0.544.90184.91924.80660
17383608004.8670.020.504.81344.89244.80290
17382744004.8426-0.18-3.604.93294.94494.79380
17381880005.0236-0.07-1.435.0935.10039994.95749990
17381016005.0963-0.07-1.355.20625.21055.09380
17380152005.16630.112.185.1555.23935.08610
17377560005.056-0.05-1.065.04195.06839994.97230
17376696005.11010.11.925.06145.16925.06060
17375832005.01370.020.355.00025.06544.98030
17374968004.9962-0.06-1.215.06775.08974.99540
17371512005.05730.081.525.02685.09575.00960
17370648004.9817-0.02-0.424.95244.98334.92780
17369784005.0029-0.18-3.515.14255.15794.98920
17368920005.1847-0.02-0.405.18475.22335.16060
17368056005.20559990.163.115.05995.21929995.04620
17365464005.0485-0.09-1.795.05845.14054.95740
17363736005.1403-0.01-0.255.15045.17975.08750
17362872005.1532-0.02-0.355.13125.16165.08819990
17362008005.1714-0.07-1.415.23339995.24395.09810
17359416005.2455-0.03-0.665.25875.25965.1960
17358552005.2802-0.12-2.225.33015.33845.25340
17356824005.39990.030.645.37435.40635.35610
17355960005.36560.11.975.27595.39195.25390
17353368005.26190.061.085.21235.28075.20980
17352504005.2058-0.02-0.315.22475.23595.180
17350776005.2218-0-0.025.20975.24265.20620
17349912005.2229-0.02-0.335.22729995.26245.20620
17347320005.2402-0.11-2.095.36069995.40545.23930
17346456005.35220.214.015.27189995.40995.24590
17345592005.14570.050.935.12669995.16565.10930
17344728005.09810.010.245.12275.16289995.09730
17343864005.086-0.01-0.115.0775.10415.05980
17341272005.09160.112.145.03715.13595.03080
17340408004.98470.163.394.75685.01534.75169990
17339544004.8213-0.01-0.284.84864.87439994.7770
17338680004.8347-0.03-0.534.89499994.89499994.82650
17337816004.8606-0.16-3.164.97814.98294.80030
17335224005.01910.010.104.98569995.05574.96820
17334360005.01389990.040.904.98445.02484.96030
17333496004.9692-0.06-1.235.04819995.09774.9380
17332632005.0309-0.1-1.985.05345.07925.01850
17331768005.13260.030.615.17185.18085.08920
17329176005.1016-0.08-1.555.08555.10839995.0490
17327448005.18180.040.875.09765.20015.09260
17326584005.1369999-0.02-0.355.15975.16985.08059990
17325720005.15480.163.215.07635.18385.05590

最近閲覧した銘柄

Delayed Upgrade Clock