Hot Features
プレミアム
DJ Commodity Index Lead ER (DJCIILP)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 251.5513 | -1.15 | -0.45 | 253.1542 | 253.6671 | 249.8844 | 0 |
| 1737064800 | 252.7002 | 5.59 | 2.26 | 249.8151 | 252.7002 | 249.1739 | 0 |
| 1736978400 | 247.112 | -3.4 | -1.36 | 248.3943 | 249.0996 | 243.4575 | 0 |
| 1736892000 | 250.5077 | 1.69 | 0.68 | 248.2616 | 251.5987 | 247.5557 | 0 |
| 1736805600 | 248.8149 | -4.7 | -1.85 | 250.4848 | 252.0906 | 248.3652 | 0 |
| 1736546400 | 253.5169 | 7.09 | 2.88 | 251.4606 | 253.5169 | 250.1111 | 0 |
| 1736373600 | 246.4236 | -5.15 | -2.05 | 250.286 | 251.5735 | 246.1661 | 0 |
| 1736287200 | 251.5709 | 2.82 | 1.14 | 247.3866 | 251.8928 | 247.1935 | 0 |
| 1736200800 | 248.7475 | 3.23 | 1.32 | 246.8807 | 249.9706 | 246.43 | 0 |
| 1735941600 | 245.5147 | -2.01 | -0.81 | 246.1584 | 247.5102 | 245.5147 | 0 |
| 1735855200 | 247.5218 | -3.33 | -1.33 | 249.968 | 251.0624 | 247.3815 | 0 |
| 1735682400 | 250.8538 | 1.53 | 0.62 | 249.5663 | 251.1757 | 248.9226 | 0 |
| 1735596000 | 249.3204 | -4.02 | -1.59 | 250.6723 | 250.9941 | 249.256 | 0 |
| 1735336800 | 253.34 | -1.61 | -0.63 | 252.2456 | 253.7262 | 251.0869 | 0 |
| 1735250400 | 254.9493 | 0.36 | 0.14 | 254.9493 | 254.9493 | 254.9493 | 0 |
| 1735077600 | 254.5901 | -1.52 | -0.59 | 256.32819 | 256.5213 | 254.4613 | 0 |
| 1734991200 | 256.11059 | 1.47 | 0.58 | 257.205 | 257.6556 | 254.0506 | 0 |
| 1734732000 | 254.6364 | 1.65 | 0.65 | 252.7696 | 255.2801 | 252.7052 | 0 |
| 1734645600 | 252.9871 | -1.04 | -0.41 | 252.9871 | 253.309 | 250.9916 | 0 |
| 1734559200 | 254.0274 | -0.53 | -0.21 | 252.8687 | 255.1217 | 252.6112 | 0 |
| 1734472800 | 254.5527 | -1.87 | -0.73 | 256.5483 | 257.8358 | 254.2308 | 0 |
| 1734386400 | 256.4259 | -1.78 | -0.69 | 258.5503 | 259.4515 | 256.1041 | 0 |
| 1734127200 | 258.2065 | 1.4 | 0.55 | 257.17649 | 258.2708 | 255.6959 | 0 |
| 1734040800 | 256.8039 | -4.58 | -1.75 | 260.5408 | 260.9273 | 256.8039 | 0 |
| 1733954400 | 261.38029 | -3.42 | -1.29 | 265.2489 | 265.8937 | 261.2514 | 0 |
| 1733868000 | 264.7957 | -0.63 | -0.24 | 265.1828 | 266.15069 | 264.473 | 0 |
| 1733781600 | 265.4223 | -0.94 | -0.35 | 268.9094 | 269.81349 | 265.4223 | 0 |
| 1733522400 | 266.3663 | -3.89 | -1.44 | 270.9552 | 270.9552 | 266.3016 | 0 |
| 1733436000 | 270.2597 | 1.14 | 0.42 | 270.5183 | 270.9707 | 269.161 | 0 |
| 1733349600 | 269.1222 | 0.28 | 0.10 | 267.6356 | 269.2256 | 266.14909 | 0 |
| 1733263200 | 268.8455 | 1.13 | 0.42 | 267.0358 | 268.8455 | 265.1615 | 0 |
| 1733176800 | 267.7171 | -0.7 | -0.26 | 266.1659 | 268.6866 | 265.7135 | 0 |
| 1732917600 | 268.4164 | 2.66 | 1.00 | 268.1579 | 268.4164 | 265.0555 | 0 |
| 1732744800 | 265.7561 | 6.13 | 2.36 | 262.6538 | 265.7561 | 262.07209 | 0 |
| 1732658400 | 259.6302 | -1.68 | -0.64 | 259.0485 | 262.4094 | 258.6607 | 0 |
| 1732572000 | 261.3094 | -0.61 | -0.23 | 263.4423 | 264.6703 | 260.857 | 0 |
| 1732312800 | 261.9169 | 3.05 | 1.18 | 261.4645 | 262.75709 | 259.5255 | 0 |
| 1732226400 | 258.86489 | -1.01 | -0.39 | 258.5418 | 259.8344 | 255.8272 | 0 |
| 1732140000 | 259.8719 | 1.44 | 0.56 | 261.7462 | 263.7498 | 259.8719 | 0 |
| 1732053600 | 258.4357 | 1.38 | 0.54 | 257.53089 | 259.276 | 254.5578 | 0 |
| 1731967200 | 257.0564 | 5.79 | 2.31 | 255.376 | 257.0564 | 250.981 | 0 |
| 1731708000 | 251.2641 | -1.37 | -0.54 | 252.7506 | 256.75779 | 251.2641 | 0 |
| 1731621600 | 252.633 | -5.93 | -2.30 | 254.1842 | 256.8018 | 252.1159 | 0 |
| 1731535200 | 258.5679 | -2.68 | -1.02 | 259.0209 | 260.1857 | 257.7267 | 0 |
| 1731448800 | 261.2444 | 1.17 | 0.45 | 260.8557 | 262.28089 | 260.14319 | 0 |
| 1731362400 | 260.0784 | -0.15 | -0.06 | 260.4674 | 262.08839 | 259.3003 | 0 |
| 1731103200 | 260.225 | -1.58 | -0.60 | 262.62689 | 263.0813 | 260.1601 | 0 |
| 1731016800 | 261.8032 | -1.19 | -0.45 | 263.8181 | 265.053 | 261.7382 | 0 |
| 1730930400 | 262.9887 | 2.03 | 0.78 | 260.5839 | 263.57369 | 258.8291 | 0 |
| 1730844000 | 260.96339 | -1.46 | -0.55 | 262.1333 | 263.4982 | 260.1185 | 0 |
| 1730757600 | 262.4193 | -0.61 | -0.23 | 264.3691 | 264.9541 | 261.4834 | 0 |
| 1730494800 | 263.03019 | 1.36 | 0.52 | 263.74509 | 266.99489 | 262.9652 | 0 |
| 1730408400 | 261.6666 | 3.62 | 1.40 | 257.6369 | 261.7316 | 256.72699 | 0 |
| 1730322000 | 258.04379 | -0.65 | -0.25 | 259.6687 | 261.3585 | 257.91379 | 0 |
| 1730235600 | 258.69369 | -3.36 | -1.28 | 259.9286 | 260.7736 | 257.26389 | 0 |
| 1730149200 | 262.0501 | -2.37 | -0.90 | 263.08999 | 263.285 | 261.0752 | 0 |
| 1729890000 | 264.4224 | -3.11 | -1.16 | 265.9173 | 266.5672 | 263.9674 | 0 |
| 1729803600 | 267.533 | 1.67 | 0.63 | 268.248 | 269.1579 | 266.5581 | 0 |
| 1729717200 | 265.8587 | -2.35 | -0.87 | 266.8986 | 268.0036 | 265.2088 | 0 |
| 1729630800 | 268.2037 | 2.67 | 1.01 | 267.16379 | 269.6336 | 265.6039 | 0 |
| 1729544400 | 265.5324 | -2.24 | -0.83 | 268.1972 | 268.5871 | 265.0774 | 0 |
| 1729285200 | 267.76819 | 0.01 | 0.00 | 267.76819 | 269.1981 | 266.9233 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
