Hot Features
プレミアム
DJ Commodity Index Nickel ER (DJCIIKP)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735855200 | 347.1741 | -6.6 | -1.87 | 353.3164 | 353.4323 | 346.7105 | 0 |
| 1735682400 | 353.7782 | -2.31 | -0.65 | 353.8941 | 355.8643 | 352.3875 | 0 |
| 1735596000 | 356.0902 | 2.92 | 0.83 | 357.7127 | 361.4213 | 354.6995 | 0 |
| 1735336800 | 353.1751 | -3.64 | -1.02 | 352.2479 | 354.334 | 350.7413 | 0 |
| 1735250400 | 356.8141 | -0.37 | -0.10 | 356.8141 | 356.8141 | 356.8141 | 0 |
| 1735077600 | 357.1834 | 2.02 | 0.57 | 357.2993 | 359.0376 | 355.9085 | 0 |
| 1734991200 | 355.1608 | 1.27 | 0.36 | 357.8263 | 358.0581 | 352.4781 | 0 |
| 1734732000 | 353.8905 | 6.16 | 1.77 | 352.6157 | 354.47 | 349.7184 | 0 |
| 1734645600 | 347.7309 | -11.26 | -3.14 | 352.2507 | 357.35 | 347.7309 | 0 |
| 1734559200 | 358.9904 | 1.37 | 0.38 | 357.1361 | 359.5698 | 356.7884 | 0 |
| 1734472800 | 357.6163 | -4.17 | -1.15 | 359.3547 | 360.2819 | 357.5005 | 0 |
| 1734386400 | 361.7827 | -3.68 | -1.01 | 365.839 | 366.1866 | 361.7827 | 0 |
| 1734127200 | 365.4655 | -7.71 | -2.07 | 374.737 | 374.9688 | 364.5384 | 0 |
| 1734040800 | 373.1739 | 7.32 | 2.00 | 373.522 | 374.9143 | 371.8976 | 0 |
| 1733954400 | 365.8574 | 0.7 | 0.19 | 365.7413 | 366.9028 | 363.1858 | 0 |
| 1733868000 | 365.1614 | -5.29 | -1.43 | 366.0918 | 366.9524 | 362.3703 | 0 |
| 1733781600 | 370.4472 | 0.17 | 0.05 | 371.3787 | 371.728 | 368.1186 | 0 |
| 1733522400 | 370.2729 | 0.49 | 0.13 | 371.0889 | 373.187 | 370.2729 | 0 |
| 1733436000 | 369.7787 | -2.67 | -0.72 | 369.4291 | 371.0609 | 366.8647 | 0 |
| 1733349600 | 372.4488 | -0.16 | -0.04 | 373.3813 | 374.8966 | 370.3506 | 0 |
| 1733263200 | 372.6056 | 8.04 | 2.20 | 368.7591 | 372.6056 | 367.3603 | 0 |
| 1733176800 | 364.5679 | -5.56 | -1.50 | 366.666 | 366.666 | 362.2367 | 0 |
| 1732917600 | 370.1312 | 1.16 | 0.32 | 371.1803 | 372.4625 | 367.8 | 0 |
| 1732744800 | 368.9684 | -1.18 | -0.32 | 369.2015 | 372.5818 | 366.7537 | 0 |
| 1732658400 | 370.1531 | -5.52 | -1.47 | 372.3678 | 374.1163 | 369.3372 | 0 |
| 1732572000 | 375.6714 | 8.56 | 2.33 | 371.8249 | 377.4199 | 369.6102 | 0 |
| 1732312800 | 367.116 | 3.88 | 1.07 | 365.1344 | 371.6619 | 364.435 | 0 |
| 1732226400 | 363.2346 | -4.41 | -1.20 | 371.0443 | 371.9768 | 363.1181 | 0 |
| 1732140000 | 367.6416 | 1.01 | 0.27 | 373.3532 | 374.1691 | 367.6416 | 0 |
| 1732053600 | 366.6338 | 2.57 | 0.71 | 367.4498 | 370.4804 | 365.4682 | 0 |
| 1731967200 | 364.0644 | 4.78 | 1.33 | 361.9662 | 364.9969 | 358.3528 | 0 |
| 1731708000 | 359.2892 | -5.71 | -1.56 | 360.8046 | 367.7983 | 359.1727 | 0 |
| 1731621600 | 364.9957 | -0.09 | -0.03 | 365.1122 | 365.1122 | 361.2657 | 0 |
| 1731535200 | 365.0871 | -5.55 | -1.50 | 369.1709 | 369.6377 | 364.5038 | 0 |
| 1731448800 | 370.637 | -2.6 | -0.70 | 372.8561 | 372.9729 | 368.3011 | 0 |
| 1731362400 | 373.235 | -5.94 | -1.57 | 374.8717 | 377.6775 | 373.235 | 0 |
| 1731103200 | 379.1783 | -6.8 | -1.76 | 381.8698 | 383.8591 | 378.9443 | 0 |
| 1731016800 | 385.9819 | 10.26 | 2.73 | 382.2338 | 386.2162 | 379.5398 | 0 |
| 1730930400 | 375.7256 | 0.78 | 0.21 | 374.4372 | 376.5455 | 368.9322 | 0 |
| 1730844000 | 374.9476 | 0.5 | 0.13 | 375.8847 | 380.4527 | 373.7763 | 0 |
| 1730757600 | 374.4442 | 3.67 | 0.99 | 371.516 | 374.4442 | 370.1104 | 0 |
| 1730494800 | 370.7773 | 5.71 | 1.56 | 367.3806 | 375.4625 | 367.3806 | 0 |
| 1730408400 | 365.0704 | -2.54 | -0.69 | 368.35 | 369.1699 | 364.9532 | 0 |
| 1730322000 | 367.6146 | -1.18 | -0.32 | 370.0743 | 373.8224 | 367.3803 | 0 |
| 1730235600 | 368.7957 | -3.05 | -0.82 | 369.4985 | 373.4809 | 368.5614 | 0 |
| 1730149200 | 371.8408 | -3.43 | -0.91 | 376.7603 | 377.2288 | 370.9038 | 0 |
| 1729890000 | 375.272 | -3.41 | -0.90 | 376.9118 | 378.4345 | 374.9206 | 0 |
| 1729803600 | 378.6824 | -0.99 | -0.26 | 380.6736 | 381.962 | 378.2138 | 0 |
| 1729717200 | 379.6773 | -3.94 | -1.03 | 378.2717 | 380.4972 | 375.8472 | 0 |
| 1729630800 | 383.6137 | -4.77 | -1.23 | 386.4248 | 387.9475 | 379.6313 | 0 |
| 1729544400 | 388.3835 | -6.49 | -1.64 | 397.051 | 398.4566 | 387.7978 | 0 |
| 1729285200 | 394.8694 | -2.61 | -0.66 | 396.8606 | 397.3291 | 392.4097 | 0 |
| 1729198800 | 397.4758 | -7.02 | -1.74 | 397.5929 | 399.3498 | 393.3762 | 0 |
| 1729112400 | 404.4982 | -2.01 | -0.49 | 403.9125 | 406.138 | 402.6241 | 0 |
| 1729026000 | 406.5097 | -6.28 | -1.52 | 406.1583 | 408.7352 | 403.3706 | 0 |
| 1728939600 | 412.793 | -4.87 | -1.17 | 413.2615 | 414.1985 | 407.9907 | 0 |
| 1728680400 | 417.6657 | 8.74 | 2.14 | 411.6865 | 418.9553 | 411.3348 | 0 |
| 1728594000 | 408.9234 | 0.75 | 0.18 | 404.8162 | 410.801 | 404.2294 | 0 |
| 1728507600 | 408.1761 | -4.64 | -1.12 | 414.9888 | 415.1063 | 404.2998 | 0 |
| 1728421200 | 412.8127 | -7.81 | -1.86 | 409.991 | 415.8695 | 409.2386 | 0 |
| 1728334800 | 420.6209 | 1.89 | 0.45 | 420.2679 | 425.9164 | 419.4441 | 0 |
| 1728075600 | 418.7282 | 4.56 | 1.10 | 418.2574 | 421.9054 | 414.1388 | 0 |
| 1727989200 | 414.167 | -11.18 | -2.63 | 426.8761 | 427.8175 | 409.5776 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
