Hot Features
プレミアム
DJ Commodity Index Inverse Gold TR (DJCIIGCT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781816340 | 10.6011 | 0.35 | 3.39 | 10.4172 | 10.6394 | 10.4151 | 0 |
| 1781729940 | 10.2534 | -0.09 | -0.84 | 10.3719 | 10.3947 | 10.2404 | 0 |
| 1781643540 | 10.3401 | -0.04 | -0.38 | 10.3665 | 10.4013 | 10.3013 | 0 |
| 1781557140 | 10.3792 | -0.25 | -2.35 | 10.4002 | 10.4055 | 10.2614 | 0 |
| 1781297940 | 10.6286 | -0.15 | -1.36 | 10.7478 | 10.7646 | 10.5926 | 0 |
| 1781211540 | 10.7749 | -0.16 | -1.49 | 10.9387 | 11.0763 | 10.7667 | 0 |
| 1781125140 | 10.9379 | 0.4 | 3.84 | 10.6992 | 10.9379 | 10.6898 | 0 |
| 1781038740 | 10.5334 | 0.17 | 1.59 | 10.3838 | 10.6017 | 10.2991 | 0 |
| 1780952340 | 10.3683 | 0.02 | 0.19 | 10.4325 | 10.5136 | 10.3401 | 0 |
| 1780693140 | 10.3484 | 0.31 | 3.09 | 10.0757 | 10.3853 | 10.0431 | 0 |
| 1780606740 | 10.0379 | -0.08 | -0.80 | 10.0574 | 10.0828 | 9.9522 | 0 |
| 1780520340 | 10.1188 | 0.1 | 1.02 | 10.0674 | 10.1466 | 10.0577 | 0 |
| 1780433940 | 10.0169 | 0.02 | 0.15 | 9.896 | 10.022 | 9.894 | 0 |
| 1780347540 | 10.0015 | 0.14 | 1.41 | 9.9681 | 10.0956 | 9.955 | 0 |
| 1780088340 | 9.8625 | -0.11 | -1.07 | 9.9479 | 9.9602 | 9.7714 | 0 |
| 1780001940 | 9.9696 | -0.12 | -1.18 | 10.2214 | 10.2587 | 9.948 | 0 |
| 1779915540 | 10.0885 | 0.11 | 1.09 | 10.0146 | 10.2015 | 9.9850999 | 0 |
| 1779829140 | 9.9797999 | 0.06 | 0.60 | 9.9174 | 9.9831 | 9.8875 | 0 |
| 1779483540 | 9.9199 | 0.06 | 0.59 | 9.9141 | 9.9959 | 9.8899 | 0 |
| 1779397140 | 9.8621 | -0.03 | -0.27 | 9.9234 | 9.9905 | 9.8608 | 0 |
| 1779310740 | 9.8888 | -0.06 | -0.64 | 10.0124 | 10.0365 | 9.8459 | 0 |
| 1779224340 | 9.9526 | 0.1 | 1.01 | 9.8551 | 10.0394 | 9.8347 | 0 |
| 1779137940 | 9.8528 | 0.03 | 0.29 | 9.8674 | 9.8947 | 9.7766 | 0 |
| 1778878740 | 9.8241 | 0.25 | 2.61 | 9.776 | 9.9254 | 9.7677 | 0 |
| 1778792340 | 9.5744 | 0.03 | 0.29 | 9.5398 | 9.6036 | 9.502 | 0 |
| 1778705940 | 9.5471 | -0.03 | -0.27 | 9.5208999 | 9.5952 | 9.5105 | 0 |
| 1778619540 | 9.5732 | 0.09 | 1.00 | 9.5334 | 9.6535 | 9.5071 | 0 |
| 1778533140 | 9.4786 | -0 | -0.02 | 9.5805 | 9.6256 | 9.4285 | 0 |
| 1778273940 | 9.4804 | -0.04 | -0.43 | 9.4911 | 9.5275 | 9.4233 | 0 |
| 1778187540 | 9.5213 | -0.04 | -0.39 | 9.4313 | 9.5437 | 9.3886 | 0 |
| 1778101140 | 9.5582999 | -0.26 | -2.62 | 9.6019 | 9.6028 | 9.468 | 0 |
| 1778014740 | 9.8158999 | -0.08 | -0.77 | 9.8283 | 9.8608 | 9.76 | 0 |
| 1777928340 | 9.8924 | 0.22 | 2.28 | 9.7603 | 9.9406 | 9.7544 | 0 |
| 1777669140 | 9.6723 | -0.02 | -0.19 | 9.7411999 | 9.8164 | 9.6043 | 0 |
| 1777582740 | 9.6905 | -0.15 | -1.56 | 9.7581 | 9.7637 | 9.6306 | 0 |
| 1777496340 | 9.8443 | 0.12 | 1.19 | 9.7788 | 9.9215 | 9.7699 | 0 |
| 1777409940 | 9.7288 | 0.17 | 1.76 | 9.783 | 9.8152 | 9.7247 | 0 |
| 1777323600 | 9.5603 | 0 | 0.00 | 9.5603 | 9.5603 | 9.5603 | 0 |
| 1777064400 | 9.5603 | 0 | 0.00 | 9.5603 | 9.5603 | 9.5603 | 0 |
| 1776978000 | 9.5603 | 0.12 | 1.30 | 9.507 | 9.5686 | 9.4276 | 0 |
| 1776891600 | 9.4375 | -0.04 | -0.38 | 9.3773 | 9.4619 | 9.3768999 | 0 |
| 1776805200 | 9.4736 | 0.18 | 1.93 | 9.3481 | 9.5138 | 9.3194 | 0 |
| 1776718800 | 9.2946 | 0.09 | 0.98 | 9.3178 | 9.3451 | 9.2609 | 0 |
| 1776459600 | 9.2044 | -0.13 | -1.42 | 9.3302 | 9.3513 | 9.138 | 0 |
| 1776373200 | 9.3366 | 0.02 | 0.17 | 9.2565 | 9.3605 | 9.2518999 | 0 |
| 1776286800 | 9.3204 | 0.09 | 0.96 | 9.2851 | 9.3332 | 9.2489 | 0 |
| 1776200400 | 9.2314 | -0.18 | -1.96 | 9.3584 | 9.3917 | 9.2239 | 0 |
| 1776114000 | 9.4155 | 0.03 | 0.36 | 9.4437 | 9.503 | 9.4039 | 0 |
| 1775854800 | 9.3818 | 0.07 | 0.76 | 9.3942 | 9.439 | 9.312 | 0 |
| 1775768400 | 9.3108 | -0.1 | -1.11 | 9.4777 | 9.4785 | 9.2992 | 0 |
| 1775682000 | 9.4155 | -0.14 | -1.45 | 9.2574 | 9.4311 | 9.2517 | 0 |
| 1775595600 | 9.5538 | -0.03 | -0.30 | 9.6203 | 9.6878 | 9.5076 | 0 |
| 1775509200 | 9.5827 | 0.01 | 0.07 | 9.5955999 | 9.6039999 | 9.4812999 | 0 |
| 1775163600 | 9.576 | 0.24 | 2.57 | 9.6506 | 9.7281 | 9.4985 | 0 |
| 1775077200 | 9.336 | -0.24 | -2.49 | 9.4585 | 9.4864 | 9.3114 | 0 |
| 1774990800 | 9.5745 | -0.3 | -3.00 | 9.8094 | 9.8598 | 9.5693 | 0 |
| 1774904400 | 9.8704 | -0.07 | -0.72 | 9.8748 | 9.8958 | 9.7483 | 0 |
| 1774645200 | 9.9418 | -0.25 | -2.42 | 10.0401 | 10.1462 | 9.7979 | 0 |
| 1774558800 | 10.1888 | 0.38 | 3.91 | 10.0443 | 10.2261 | 9.9862 | 0 |
| 1774472400 | 9.8057 | -0.42 | -4.07 | 9.8091 | 9.8933 | 9.7477 | 0 |
| 1774386000 | 10.2213 | 0.1 | 1.00 | 10.1367 | 10.2812 | 10.074 | 0 |
| 1774299600 | 10.1203 | 0.31 | 3.21 | 10.7396 | 10.7396 | 9.9201 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
