Hot Features
プレミアム
DJ Commodity Index Inverse Gold ER (DJCIIGCP)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741899600 | 8.7685 | -0.14 | -1.55 | 8.9154 | 8.9210999 | 8.7535 | 0 |
| 1741813200 | 8.907 | -0.07 | -0.83 | 8.9974 | 9.0165 | 8.9047 | 0 |
| 1741726800 | 8.9817 | -0.1 | -1.09 | 9.0385 | 9.0474 | 8.9634 | 0 |
| 1741640400 | 9.0806 | 0.07 | 0.83 | 8.9856 | 9.0922 | 8.985 | 0 |
| 1741384800 | 9.0059 | 0.02 | 0.25 | 8.9658 | 9.02 | 8.9332999 | 0 |
| 1741298400 | 8.9833 | 0.01 | 0.06 | 9.0032 | 9.0568 | 8.9547 | 0 |
| 1741212000 | 8.9781 | -0.01 | -0.14 | 8.9602 | 9.0402 | 8.9254 | 0 |
| 1741125600 | 8.991 | -0.07 | -0.78 | 8.9761 | 9.0169 | 8.929 | 0 |
| 1741039200 | 9.0617 | -0.13 | -1.44 | 9.1494 | 9.1529 | 9.0396 | 0 |
| 1740780000 | 9.1942 | 0.12 | 1.38 | 9.1601 | 9.2318 | 9.1297 | 0 |
| 1740693600 | 9.0693 | 0.1 | 1.10 | 9.0785 | 9.1219 | 9.0338 | 0 |
| 1740607200 | 8.9708 | -0.02 | -0.24 | 8.9841 | 9.0489 | 8.9594 | 0 |
| 1740520800 | 8.9924 | 0.12 | 1.37 | 8.9101 | 9.0615 | 8.8793 | 0 |
| 1740434400 | 8.8706 | -0.02 | -0.20 | 8.889 | 8.9209 | 8.8368 | 0 |
| 1740175200 | 8.8881 | 0 | 0.00 | 8.9591 | 8.9606 | 8.8821 | 0 |
| 1740088800 | 8.8881 | -0.05 | -0.52 | 8.8448 | 8.9396 | 8.8387 | 0 |
| 1740002400 | 8.9342 | 0.03 | 0.32 | 8.888 | 8.9575 | 8.8666 | 0 |
| 1739916000 | 8.9059 | -0.17 | -1.85 | 8.9919 | 9 | 8.9009 | 0 |
| 1739570400 | 9.0737 | 0.15 | 1.66 | 8.8803 | 9.0779 | 8.8709 | 0 |
| 1739484000 | 8.9255 | -0.05 | -0.60 | 8.9503 | 8.9652999 | 8.9157 | 0 |
| 1739397600 | 8.9794 | 0.02 | 0.21 | 9.0158 | 9.1066 | 8.955 | 0 |
| 1739311200 | 8.9608 | -0 | -0.00 | 8.9454999 | 9.0429 | 8.9406 | 0 |
| 1739224800 | 8.9611 | -0.16 | -1.72 | 9.004 | 9.0056 | 8.951 | 0 |
| 1738965600 | 9.1176 | -0.02 | -0.25 | 9.1119 | 9.1443 | 9.0359 | 0 |
| 1738879200 | 9.1405 | 0.04 | 0.41 | 9.1588 | 9.2103 | 9.0887 | 0 |
| 1738792800 | 9.1033 | -0.04 | -0.46 | 9.0959 | 9.1359999 | 9.0511 | 0 |
| 1738706400 | 9.1455 | -0.06 | -0.63 | 9.2451 | 9.2664 | 9.1439 | 0 |
| 1738620000 | 9.2038 | -0.07 | -0.71 | 9.2909 | 9.3073 | 9.1593 | 0 |
| 1738360800 | 9.27 | 0.02 | 0.24 | 9.2443 | 9.2914999 | 9.1897 | 0 |
| 1738274400 | 9.2476 | -0.18 | -1.88 | 9.3667 | 9.3778 | 9.22 | 0 |
| 1738188000 | 9.4247 | 0.02 | 0.23 | 9.3966999 | 9.4351 | 9.3893 | 0 |
| 1738101600 | 9.4032 | -0.11 | -1.14 | 9.5088 | 9.516 | 9.4032 | 0 |
| 1738015200 | 9.5116 | 0.14 | 1.45 | 9.4387 | 9.5343 | 9.3866 | 0 |
| 1737756000 | 9.3752 | -0.06 | -0.61 | 9.3843 | 9.3907 | 9.3272 | 0 |
| 1737669600 | 9.4329 | 0.02 | 0.21 | 9.4427 | 9.5093 | 9.4232 | 0 |
| 1737583200 | 9.4131 | -0.03 | -0.33 | 9.4308 | 9.4484 | 9.4009 | 0 |
| 1737496800 | 9.4439 | -0.05 | -0.48 | 9.5277 | 9.566 | 9.4422 | 0 |
| 1737151200 | 9.4896999 | -0 | -0.00 | 9.5212 | 9.555 | 9.4529 | 0 |
| 1737064800 | 9.4899 | -0.12 | -1.20 | 9.5494 | 9.5665 | 9.4585 | 0 |
| 1736978400 | 9.6056 | -0.1 | -1.07 | 9.6550999 | 9.6651 | 9.5909 | 0 |
| 1736892000 | 9.7095 | 0.06 | 0.58 | 9.7232 | 9.7358 | 9.7052 | 0 |
| 1736805600 | 9.6532 | 0.01 | 0.15 | 9.6084 | 9.7312999 | 9.6024 | 0 |
| 1736546400 | 9.6384 | -0.12 | -1.18 | 9.6584 | 9.6998 | 9.5969 | 0 |
| 1736373600 | 9.7536 | -0.04 | -0.43 | 9.7914999 | 9.8087 | 9.7067 | 0 |
| 1736287200 | 9.796 | -0.06 | -0.57 | 9.8191 | 9.8373 | 9.7372 | 0 |
| 1736200800 | 9.8526 | 0.03 | 0.31 | 9.8714 | 9.9336 | 9.7914999 | 0 |
| 1735941600 | 9.8223 | 0.05 | 0.53 | 9.7783 | 9.8329 | 9.7563 | 0 |
| 1735855200 | 9.7702 | -0.11 | -1.14 | 9.8633 | 9.8712 | 9.7538 | 0 |
| 1735682400 | 9.8825 | -0.08 | -0.85 | 9.9373 | 9.967 | 9.8737 | 0 |
| 1735596000 | 9.967 | 0.07 | 0.66 | 9.9293 | 9.9997 | 9.8947 | 0 |
| 1735336800 | 9.9019999 | 0.07 | 0.69 | 9.8657 | 9.9361 | 9.8583 | 0 |
| 1735250400 | 9.8346 | -0.07 | -0.74 | 9.8786 | 9.891 | 9.8249 | 0 |
| 1735077600 | 9.9075 | -0.02 | -0.24 | 9.9098 | 9.9423 | 9.8992 | 0 |
| 1734991200 | 9.9317 | 0.08 | 0.78 | 9.8656 | 9.9458 | 9.8593 | 0 |
| 1734732000 | 9.8553 | -0.13 | -1.30 | 9.9581 | 9.98 | 9.8327 | 0 |
| 1734645600 | 9.9853 | 0.14 | 1.44 | 9.9271 | 10.0324 | 9.8852 | 0 |
| 1734559200 | 9.8437 | 0.05 | 0.48 | 9.8135 | 9.8518 | 9.7943 | 0 |
| 1734472800 | 9.7962 | 0.02 | 0.25 | 9.7984 | 9.8643 | 9.7914 | 0 |
| 1734386400 | 9.7721 | 0.01 | 0.06 | 9.7546 | 9.7888 | 9.7287 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
