ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Commodity Index Copper TR

DJ Commodity Index Copper TR (DJCIICT)

1,040.15
14.36
(1.40%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400024001025.7935-2.13-0.211028.02661036.46931025.79350
17399160001027.9220.550.051022.85711030.59071017.46530
17395704001027.368-1.91-0.191045.22311051.64661025.95270
17394840001029.27431.050.101026.22471031.83381021.48690
17393976001028.229313.321.311018.14831029.26461006.5960
17393112001014.9131-10.57-1.031017.53051018.18491010.76890
17392248001025.47810.950.091022.42251027.0061019.14860
17389656001024.523916.581.651020.15671031.23841018.35530
17388792001007.94012.950.291011.26971013.72591004.44680
17387928001004.992110.021.01993.69461007.6118989.38310
1738706400994.97134.90.49990.2237996.4993987.60430
1738620000990.07096.080.62972.5013990.9985971.19170
1738360800983.9882-3.49-0.35983.4973985.8972979.570
1738274400987.47793.720.38984.1292994.0007983.96560
1738188000983.75446.420.66972.6298985.663971.3210
1738101600977.337-8.06-0.82979.1909981.1538974.17450
1738015200985.3939-19.39-1.93993.2447997.7153984.95770
17377560001004.78542.410.241014.26851015.24951004.45840
17376696001002.3712-0.16-0.02996.43141002.8616993.76120
17375832001002.5304-5.95-0.591001.71311005.7996999.8060
17374968001008.484510.281.031000.69381008.8659994.10160
1737151200998.2002-6.59-0.661007.51211008.819990.84880
17370648001004.792260.601001.63421006.5891000.05520
1736978400998.78853.850.39988.7711999.7684986.21230
1736892000994.93576.080.61993.8461995.3171988.94280
1736805600988.85961.170.12991.0403994.1478984.77070
1736546400987.68915.630.57992.2704992.9249982.56250
1736373600982.06226.770.69976.5463982.226972.01340
1736287200975.29470.260.03979.6632980.7008974.80330
1736200800975.032810.391.08966.2968985.516963.51220
1735941600964.645510.311.08956.8405966.2284954.27520
1735855200954.33380.50.05955.3162957.2263951.55050
1735682400953.8367-16.11-1.66966.7677966.8223950.67210
1735596000969.9475-5.08-0.52974.3664974.7483967.25360
1735336800975.0272.350.24972.7911976.7722972.46390
1735250400972.67590.650.07972.6759972.6759972.67590
1735077600972.02372.450.25974.5314976.4395970.76980
1734991200969.5723-2.4-0.25973.497977.0401967.39190
1734732000971.9698.20.85970.9337972.187964.55830
1734645600963.7661-17.36-1.77968.3972970.9035962.07710
1734559200981.12474.440.45975.677982.5956972.93140
1734472800976.6833-8.22-0.83979.5158979.5158973.08830
1734386400984.9071.190.12983.5454989.4275981.09450
1734127200983.7126-2.41-0.24986.7615989.3749981.09930
1734040800986.1232-10.97-1.101003.17981003.8883985.25130
1733954400997.0902-6.03-0.60999.92641002.9262994.74490
17338680001003.11920.250.02996.73241004.0472995.64070
17337816001002.869413.981.411000.95731006.4204999.53690
1733522400988.88862.620.27991.1844997.1426987.30340
1733436000986.2726-1.56-0.16992.9406993.5964984.41430
1733349600987.8302-1.53-0.15990.8359991.6556982.74790
1733263200989.355711.621.19986.2958994.2189981.48730
1733176800977.7356-1.5-0.15969.8135980.3581968.88470
1732917600979.23630.920.09981.2571981.2571975.90480
1732744800978.31333.890.40983.2821985.0839976.72990
1732658400974.4278-7-0.71976.9392985.8381972.5170
1732572000981.43035.880.60982.1946987.2713980.50230
1732312800975.5457-7.16-0.73981.1661982.2029970.9620
1732226400982.7037-6.03-0.61991.488993.1794978.33880
1732140000988.7339-0.34-0.03992.7709994.6258987.26090
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock