Hot Features
プレミアム
DJ Commodity Index Crude Oil Inverse USD ER (DJCIICLP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 165.2075 | -1.67 | -1.00 | 165.8896 | 167.2303 | 164.5489 | 0 |
| 1735596000 | 166.87639 | -1.07 | -0.64 | 168.1131 | 168.8265 | 165.6398 | 0 |
| 1735336800 | 167.9479 | -2.2 | -1.30 | 169.807 | 170.2228 | 167.5321 | 0 |
| 1735250400 | 170.1514 | 1.19 | 0.70 | 168.4624 | 170.9718 | 167.618 | 0 |
| 1735077600 | 168.9649 | -2.28 | -1.33 | 170.078 | 170.5974 | 168.3712 | 0 |
| 1734991200 | 171.2407 | 0.52 | 0.30 | 170.3067 | 172.8629 | 169.5693 | 0 |
| 1734732000 | 170.7245 | -0.15 | -0.09 | 171.636 | 173.1881 | 169.7884 | 0 |
| 1734645600 | 170.8732 | 1.48 | 0.87 | 170.7523 | 171.3812 | 168.0431 | 0 |
| 1734559200 | 169.3979 | -0.9 | -0.53 | 169.2757 | 169.4957 | 167.4666 | 0 |
| 1734472800 | 170.3021 | 1.75 | 1.04 | 169.7259 | 172.1986 | 169.6539 | 0 |
| 1734386400 | 168.5524 | 1.06 | 0.64 | 168.245 | 169.4511 | 167.6774 | 0 |
| 1734127200 | 167.4882 | -2.88 | -1.69 | 170.08 | 170.4712 | 167.24369 | 0 |
| 1734040800 | 170.3731 | 0.62 | 0.37 | 169.3294 | 172.5186 | 168.81 | 0 |
| 1733954400 | 169.7501 | -4.19 | -2.41 | 173.4887 | 173.6413 | 169.4042 | 0 |
| 1733868000 | 173.9414 | -0.46 | -0.26 | 174.9434 | 176.109 | 172.7758 | 0 |
| 1733781600 | 174.3989 | -3.14 | -1.77 | 175.0175 | 175.726 | 173.1405 | 0 |
| 1733522400 | 177.5396 | 2.86 | 1.64 | 174.6488 | 178.0512 | 174.5209 | 0 |
| 1733436000 | 174.6747 | 0.58 | 0.34 | 173.5824 | 175.4877 | 172.5662 | 0 |
| 1733349600 | 174.0914 | 3.32 | 1.94 | 170.3573 | 174.1891 | 169.3078 | 0 |
| 1733263200 | 170.7762 | -4.66 | -2.66 | 174.1768 | 174.2541 | 170.0034 | 0 |
| 1733176800 | 175.4391 | -0.23 | -0.13 | 174.0439 | 176.421 | 172.8554 | 0 |
| 1732917600 | 175.6722 | 1.95 | 1.12 | 173.2432 | 175.7987 | 171.4468 | 0 |
| 1732744800 | 173.7242 | 0.05 | 0.03 | 173.3199 | 175.2401 | 172.2588 | 0 |
| 1732658400 | 173.674 | 0.4 | 0.23 | 172.6181 | 175.5345 | 170.0286 | 0 |
| 1732572000 | 173.2749 | 5.4 | 3.22 | 169.7397 | 173.7463 | 167.9249 | 0 |
| 1732312800 | 167.877 | -2.83 | -1.66 | 169.3865 | 172.6248 | 167.2926 | 0 |
| 1732226400 | 170.7023 | -3.42 | -1.96 | 172.095 | 172.3483 | 169.9679 | 0 |
| 1732140000 | 174.1205 | 1.27 | 0.74 | 172.1481 | 174.3452 | 171.0995 | 0 |
| 1732053600 | 172.8472 | -0.2 | -0.12 | 173.4726 | 174.7235 | 171.6463 | 0 |
| 1731967200 | 173.0473 | -6.02 | -3.36 | 178.4258 | 179.7905 | 172.5389 | 0 |
| 1731708000 | 179.068 | 4.03 | 2.30 | 177.5106 | 179.553 | 175.0087 | 0 |
| 1731621600 | 175.0348 | -0.47 | -0.27 | 175.7554 | 176.5531 | 173.1821 | 0 |
| 1731535200 | 175.5019 | -0.9 | -0.51 | 176.5501 | 179.4246 | 174.542 | 0 |
| 1731448800 | 176.3996 | -0.13 | -0.07 | 176.0826 | 177.2673 | 173.8068 | 0 |
| 1731362400 | 176.5275 | 5.53 | 3.24 | 170.7984 | 176.8293 | 170.594 | 0 |
| 1731103200 | 170.9949 | 4.56 | 2.74 | 168.5804 | 171.9257 | 168.1934 | 0 |
| 1731016800 | 166.4316 | -1.66 | -0.99 | 168.3074 | 170.4177 | 165.37639 | 0 |
| 1730930400 | 168.0964 | 0.67 | 0.40 | 170.3519 | 172.5377 | 165.91059 | 0 |
| 1730844000 | 167.4224 | -1.05 | -0.63 | 168.3425 | 168.7908 | 165.818 | 0 |
| 1730757600 | 168.4758 | -5.05 | -2.91 | 169.4999 | 170.6239 | 167.7764 | 0 |
| 1730494800 | 173.521 | -0.58 | -0.33 | 170.6294 | 173.7473 | 168.6933 | 0 |
| 1730408400 | 174.0984 | -1.72 | -0.98 | 175.2259 | 176.6096 | 172.8683 | 0 |
| 1730322000 | 175.8153 | -3.85 | -2.14 | 178.4868 | 178.6471 | 174.3993 | 0 |
| 1730235600 | 179.6618 | 0.46 | 0.26 | 178.572 | 180.8314 | 176.1265 | 0 |
| 1730149200 | 179.1976 | 10.44 | 6.19 | 176.1177 | 180.091 | 175.8121 | 0 |
| 1729890000 | 168.7589 | -3.94 | -2.28 | 172.1292 | 173.1624 | 168.4637 | 0 |
| 1729803600 | 172.6946 | 1.45 | 0.85 | 168.8709 | 173.6626 | 167.4915 | 0 |
| 1729717200 | 171.2432 | 2.26 | 1.34 | 170.0419 | 172.7036 | 169.5944 | 0 |
| 1729630800 | 168.982 | -4.2 | -2.43 | 174.4713 | 174.8916 | 168.1413 | 0 |
| 1729544400 | 173.1855 | -3.57 | -2.02 | 175.3715 | 175.8087 | 172.2854 | 0 |
| 1729285200 | 176.7563 | 3.53 | 2.04 | 172.4566 | 177.9177 | 172.3083 | 0 |
| 1729198800 | 173.2228 | -0.67 | -0.39 | 174.0944 | 176.1115 | 172.5255 | 0 |
| 1729112400 | 173.8951 | 0.59 | 0.34 | 171.8146 | 175.5297 | 171.765 | 0 |
| 1729026000 | 173.309 | 7.28 | 4.38 | 172.5154 | 175.1911 | 172.0845 | 0 |
| 1728939600 | 166.032 | 3.37 | 2.07 | 165.2501 | 167.0963 | 164.27269 | 0 |
| 1728680400 | 162.6645 | 0.66 | 0.41 | 163.8571 | 164.3049 | 161.6528 | 0 |
| 1728594000 | 162.0058 | -5.89 | -3.51 | 166.735 | 167.0761 | 161.2867 | 0 |
| 1728507600 | 167.8921 | 0.99 | 0.59 | 165.764 | 171.5604 | 165.2035 | 0 |
| 1728421200 | 166.8992 | 7.2 | 4.51 | 162.5062 | 168.8239 | 162.0126 | 0 |
| 1728334800 | 159.6963 | -6.27 | -3.78 | 164.60239 | 164.62469 | 159.5625 | 0 |
| 1728075600 | 165.96449 | -1.38 | -0.82 | 166.3505 | 167.2362 | 163.23929 | 0 |
| 1727989200 | 167.3449 | -9.04 | -5.12 | 174.092 | 175.3508 | 167.1183 | 0 |
| 1727902800 | 176.3823 | -0.84 | -0.47 | 172.8303 | 177.0419 | 170.4707 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
