DJ Commodity Index Crude Oil Inverse USD ER【DJCIICLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739570400	163.8998	1.08	0.66	161.954	164.2889	161.15289
1739484000	162.8194	0.19	0.12	163.80529	165.1197	162.4726
1739397600	162.6277	4.1	2.59	159.8674	162.7707	159.7808
1739311200	158.5235	-2.18	-1.36	159.3656	159.6686	157.8774
1739224800	160.702	-3.23	-1.97	162.6559	163.16409	160.3417
1738965600	163.9316	-0.82	-0.50	163.2082	164.7716	162.9048
1738879200	164.7486	0.97	0.59	163.22659	165.1867	161.9813
1738792800	163.7811	3.66	2.28	160.4332	163.91319	160.4112
1738706400	160.1248	1.02	0.64	161.6038	164.5183	158.7328
1738620000	159.1022	-1.5	-0.94	156.4686	161.5146	155.5834
1738360800	160.60669	0.57	0.36	159.5942	161.7952	158.8459
1738274400	160.0343	-0.35	-0.22	160.8291	161.6239	158.2903
1738188000	160.3856	2.59	1.64	157.4539	160.9206	157.2185
1738101600	157.7952	-1.39	-0.87	158.3172	159.60069	156.6858
1738015200	159.1865	3.05	1.95	156.4066	160.775	155.0898
1737756000	156.135	0.02	0.01	156.0722	157.2649	154.94229
1737669600	156.1145	1.62	1.05	154.3537	156.5649	153.3505
1737583200	154.4966	0.99	0.64	154.2737	154.69919	152.4094
1737496800	153.51	2.82	1.87	152.49789	155.1839	152.2449
1737151200	150.68709	0.92	0.62	148.8982	151.091	148.4366
1737064800	149.76339	1.66	1.12	147.95679	151.4572	147.82499
1736978400	148.1062	-4.69	-3.07	152.0479	153.2285	147.746
1736892000	152.7927	2.03	1.35	151.4165	153.04929	150.43289
1736805600	150.7594	-3.82	-2.47	151.75899	153.234	150.0971
1736546400	154.5756	-6.99	-4.33	158.5478	158.6652	152
1736373600	161.5636	2.13	1.34	158.1476	161.84289	157.3097
1736287200	159.4351	-1.49	-0.93	161.7118	161.9963	158.9315
1736200800	160.9248	0.71	0.45	160.88149	161.8127	157.93629
1735941600	160.2112	-1.86	-1.15	161.8063	162.9139	159.3251
1735855200	162.0748	-3.13	-1.90	164.8628	165.0932	160.6462
1735682400	165.2075	-1.67	-1.00	165.9366	167.2303	164.5489
1735596000	166.87639	-1.07	-0.64	168.0655	168.8265	165.6398
1735336800	167.9479	-2.2	-1.30	169.8559	170.2228	167.5321
1735250400	170.1514	1.19	0.70	168.5107	170.9718	167.618
1735077600	168.9649	-2.28	-1.33	170.1027	170.5974	168.3712
1734991200	171.2407	0.52	0.30	170.3067	172.8629	169.5693
1734732000	170.7245	-0.15	-0.09	171.636	173.1881	169.7884
1734645600	170.8732	1.48	0.87	170.7281	171.3812	168.0431
1734559200	169.3979	-0.9	-0.53	169.3002	169.4957	167.4666
1734472800	170.3021	1.75	1.04	169.7499	172.1986	169.6539
1734386400	168.5524	1.06	0.64	168.245	169.4511	167.6774
1734127200	167.4882	-2.88	-1.69	170.0066	170.4712	167.24369
1734040800	170.3731	0.62	0.37	169.3488	172.5186	168.81
1733954400	169.7501	-4.19	-2.41	173.4786	173.6413	169.4042
1733868000	173.9414	-0.46	-0.26	174.9178	176.109	172.7758
1733781600	174.3989	-3.14	-1.77	175.0175	175.726	173.1405
1733522400	177.5396	2.86	1.64	174.6488	178.0512	174.5209
1733436000	174.6747	0.58	0.34	173.5824	175.4877	172.5662
1733349600	174.0914	3.32	1.94	170.3573	174.1891	169.3078
1733263200	170.7762	-4.66	-2.66	174.2026	174.2541	170.0034
1733176800	175.4391	-0.23	-0.13	173.9922	176.421	172.8554
1732917600	175.6722	1.95	1.12	173.1673	175.7987	171.4468
1732744800	173.7242	0.05	0.03	173.3199	175.2401	172.2588
1732658400	173.674	0.4	0.23	172.6181	175.5345	170.0286
1732572000	173.2749	5.4	3.22	169.7397	173.7463	167.9249
1732312800	167.877	-2.83	-1.66	169.3378	172.6248	167.2926
1732226400	170.7023	-3.42	-1.96	172.171	172.3483	169.9679
1732140000	174.1205	1.27	0.74	172.0233	174.3452	171.0995
1732053600	172.8472	-0.2	-0.12	173.4726	174.7235	171.6463
1731967200	173.0473	-6.02	-3.36	178.4258	179.7905	172.5389