Hot Features
プレミアム
DJ Commodity Index Crude Oil Inverse USD ER (DJCIICLP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783025940 | 9875.0951 | 0.99 | 0.01 | 10033.742 | 10111.624 | 9859.2303 | 0 |
| 1782939540 | 9874.1071 | 113.72 | 1.17 | 9757.5281 | 9968.213 | 9746.2916 | 0 |
| 1782853140 | 9760.383 | 179.45 | 1.87 | 9654.6307 | 9796.9895 | 9482.4444 | 0 |
| 1782766740 | 9580.9341 | -225.35 | -2.30 | 9718.351 | 9770.7678 | 9537.0174 | 0 |
| 1782507540 | 9806.286 | 357.79 | 3.79 | 9674.8345 | 9895.6731 | 9641.9716 | 0 |
| 1782421140 | 9448.4963 | -212.57 | -2.20 | 9724.8567 | 9867.8491 | 9442.9966 | 0 |
| 1782334740 | 9661.0665 | 362.15 | 3.89 | 9415.7261 | 9757.6772 | 9409.3702 | 0 |
| 1782248340 | 9298.9116 | 80.81 | 0.88 | 9360.1133 | 9395.0857 | 9198.9905 | 0 |
| 1782161940 | 9218.1059 | 228.73 | 2.54 | 9039.1479 | 9297.5111 | 8950.2616 | 0 |
| 1781816340 | 8989.3747 | 32.12 | 0.36 | 9138.0764 | 9343.4265 | 8966.9514 | 0 |
| 1781729940 | 8957.2526 | -101.22 | -1.12 | 9125.7577 | 9155.8479 | 8645.5181 | 0 |
| 1781643540 | 9058.4745 | 460.62 | 5.36 | 8665.1458 | 9115.9026 | 8665.1458 | 0 |
| 1781557140 | 8597.8549 | 373.99 | 4.55 | 8668.8789 | 8705.3774 | 8594.8956 | 0 |
| 1781297940 | 8223.8664 | 272.4 | 3.43 | 8112.0463 | 8373.5759 | 8015.0123 | 0 |
| 1781211540 | 7951.4711 | 171.85 | 2.21 | 7743.49 | 8060.6306 | 7652.9034 | 0 |
| 1781125140 | 7779.6246 | -155.08 | -1.95 | 7967.482 | 7998.7612 | 7622.1373 | 0 |
| 1781038740 | 7934.6998 | 248.92 | 3.24 | 7783.5561 | 8111.6568 | 7783.5561 | 0 |
| 1780952340 | 7685.7815 | -69.54 | -0.90 | 7410.9323 | 7758.3279 | 7341.143 | 0 |
| 1780693140 | 7755.3263 | 205.17 | 2.72 | 7606.7475 | 7826.7741 | 7513.3782 | 0 |
| 1780606740 | 7550.1599 | 222.77 | 3.04 | 7407.4737 | 7637.1451 | 7354.0618 | 0 |
| 1780520340 | 7327.3932 | -184.31 | -2.45 | 7361.8242 | 7460.3129 | 7250.524 | 0 |
| 1780433940 | 7511.7024 | -123.87 | -1.62 | 7723.1013 | 7807.6608 | 7491.8061 | 0 |
| 1780347540 | 7635.5741 | -443.46 | -5.49 | 7810.4769 | 7902.0927 | 7405.1466 | 0 |
| 1780088340 | 8079.0344 | 132.3 | 1.66 | 8026.2945 | 8171.9996 | 7936.0109 | 0 |
| 1780001940 | 7946.7386 | -25.39 | -0.32 | 7751.7983 | 8084.1849 | 7707.7796 | 0 |
| 1779915540 | 7972.1268 | 423.69 | 5.61 | 7756.6855 | 8027.5948 | 7742.2156 | 0 |
| 1779829140 | 7548.4369 | 215.89 | 2.94 | 7650.2785 | 7725.5197 | 7492.196 | 0 |
| 1779483540 | 7332.5473 | -31.94 | -0.43 | 7221.7722 | 7475.409 | 7132.3882 | 0 |
| 1779397140 | 7364.4884 | 138.12 | 1.91 | 7108.0319 | 7401.2301 | 6903.0137 | 0 |
| 1779310740 | 7226.3676 | 410.03 | 6.02 | 6905.5018 | 7303.1392 | 6898.2839 | 0 |
| 1779224340 | 6816.3426 | 1.58 | 0.02 | 6870.565 | 6933.9333 | 6799.3573 | 0 |
| 1779137940 | 6814.7657 | -231.2 | -3.28 | 6937.655 | 7216.9488 | 6761.6999 | 0 |
| 1778878740 | 7045.964 | -319.93 | -4.34 | 7243.5429 | 7253.4218 | 7038.3649 | 0 |
| 1778792340 | 7365.8919 | -9.08 | -0.12 | 7365.8919 | 7500.7034 | 7276.7791 | 0 |
| 1778705940 | 7374.9707 | 125.75 | 1.73 | 7356.6897 | 7379.3581 | 7202.3985 | 0 |
| 1778619540 | 7249.2226 | -315.6 | -4.17 | 7390.0087 | 7403.0794 | 7221.6638 | 0 |
| 1778533140 | 7564.819 | -233.6 | -3.00 | 7499.1245 | 7721.59 | 7431.1075 | 0 |
| 1778273940 | 7798.4231 | -43.78 | -0.56 | 7815.1081 | 7922.0592 | 7736.5216 | 0 |
| 1778187540 | 7842.2037 | 29.44 | 0.38 | 8033.9587 | 8252.0491 | 7637.2809 | 0 |
| 1778101140 | 7812.7684 | 494.56 | 6.76 | 7426.0259 | 8281.7205 | 7419.5921 | 0 |
| 1778014740 | 7318.2067 | 270.84 | 3.84 | 7193.9003 | 7389.6167 | 7124.4738 | 0 |
| 1777928340 | 7047.3645 | -318.06 | -4.32 | 7310.8915 | 7388.1446 | 6963.6134 | 0 |
| 1777669140 | 7365.4272 | 222.29 | 3.11 | 7179.7269 | 7534.8022 | 7072.9322 | 0 |
| 1777582740 | 7143.1328 | 122.63 | 1.75 | 6933.3695 | 7255.5765 | 6897.861 | 0 |
| 1777496340 | 7020.499 | -532.07 | -7.04 | 7498.9632 | 7501.9866 | 6972.1234 | 0 |
| 1777409940 | 7552.5716 | -345.35 | -4.37 | 7539.5499 | 7626.6323 | 7510.2511 | 0 |
| 1777323600 | 7897.9166 | 0 | 0.00 | 7897.9166 | 7897.9166 | 7897.9166 | 0 |
| 1777064400 | 7897.9166 | 0 | 0.00 | 7897.9166 | 7897.9166 | 7897.9166 | 0 |
| 1776978000 | 7897.9166 | -241.46 | -2.97 | 8013.5599 | 8192.2813 | 7671.0104 | 0 |
| 1776891600 | 8139.3802 | -326.81 | -3.86 | 8512.7376 | 8518.3946 | 8074.3255 | 0 |
| 1776805200 | 8466.1949 | -219.24 | -2.52 | 8730.2361 | 8824.5365 | 8279.5794 | 0 |
| 1776718800 | 8685.4361 | -503.47 | -5.48 | 8693.2477 | 8895.2347 | 8568.2613 | 0 |
| 1776459600 | 9188.91 | 766.04 | 9.09 | 8532.8891 | 9544.6396 | 8507.0178 | 0 |
| 1776373200 | 8422.8714 | -303.93 | -3.48 | 8693.1398 | 8710.9597 | 8365.4517 | 0 |
| 1776286800 | 8726.7964 | 13.87 | 0.16 | 8669.4549 | 8763.3763 | 8499.4075 | 0 |
| 1776200400 | 8712.9286 | 454.8 | 5.51 | 8389.7279 | 8727.1179 | 8289.1766 | 0 |
| 1776114000 | 8258.1283 | 8 | 9,581.45 | 7968.2463 | 8299.4872 | 7856.3556 | 0 |
| 1775854800 | 85.2985 | 0.8 | 0.95 | 83.1775 | 85.4038 | 82.4283 | 0 |
| 1775768400 | 84.494 | -2.98 | -3.41 | 84.5315 | 86.74 | 80.3233 | 0 |
| 1775682000 | 87.4778 | 12.26 | 16.30 | 86.2604 | 89.1741 | 85.9877 | 0 |
| 1775595600 | 75.2184 | -0.39 | -0.52 | 73.7474 | 76.2258 | 72.0213 | 0 |
| 1775509200 | 75.6096 | -0.54 | -0.70 | 76.5715 | 77.8609 | 74.2315 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
