DJ Commodity Index Aluminum ER【DJCIIAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781557140	84.7913	-4.16	-4.68	87.7587	88.6625	84.1902
1781297940	88.9508	0.84	0.95	88.475	89.0134	87.7362
1781211540	88.1109	1.03	1.18	87.1097	88.3237	87.0096
1781125140	87.0849	-1.62	-1.82	88.1233	88.2734	86.8594
1781038740	88.7024	-1.68	-1.86	90.6408	90.9909	88.3023
1780952340	90.3818	-0.15	-0.17	90.2318	90.7442	89.9194
1780693140	90.5353	-1.8	-1.95	91.7215	92.4957	90.2568
1780606740	92.3374	-0.87	-0.93	92.8743	93.0366	91.8504
1780520340	93.2052	-1.68	-1.77	94.2541	94.5038	92.9305
1780433940	94.8809	1.01	1.07	95.4304	95.5302	94.3565
1780347540	93.8755	1.38	1.49	93.1637	93.9379	92.8016
1780088340	92.5002	0.1	0.10	91.9882	92.8623	91.8134
1780001940	92.4036	1.18	1.29	91.4546	92.4036	91.0924
1779915540	91.2233	-1.25	-1.35	92.5219	92.7342	90.986
1779829140	92.474	0.7	0.77	92.3866	93.2357	92.2617
1779483540	91.7712	0.43	0.47	91.9835	92.2832	91.4591
1779397140	91.3447	0.22	0.24	90.7328	92.5184	90.5955
1779310740	91.1239	0.7	0.77	90.6494	91.2613	90.12
1779224340	90.4279	1.02	1.14	89.5538	90.9398	89.5288
1779137940	89.4104	-0.33	-0.36	89.4729	90.0972	89.1233
1778878740	89.7364	-1.95	-2.13	90.4731	90.6229	89.2494
1778792340	91.689	-0.09	-0.09	91.3769	92.3758	91.1271
1778705940	91.7753	1.99	2.22	90.578	92.5485	90.3964
1778619540	89.7824	0.14	0.16	89.0973	90.0066	89.06
1778533140	89.641	1.87	2.13	88.4217	89.9194	88.3968
1778273940	87.7729	0.39	0.45	87.7977	88.27	87.2757
1778187540	87.3829	-1.15	-1.30	88.3639	88.4384	87.1594
1778101140	88.5368	-1.07	-1.20	89.5302	89.8407	88.2264
1778014740	89.6079	1.14	1.29	88.4158	90.2909	87.9199
1777928340	88.4655	0.4	0.46	88.4655	88.4655	88.4655
1777669140	88.0642	0.85	0.97	88.0393	88.5485	87.9028
1777582740	87.2185	-0.06	-0.07	87.0944	87.4048	86.4983
1777496340	87.2809	-1.48	-1.67	88.5971	89.0814	87.0077
1777409940	88.7608	-1.69	-1.87	88.8229	89.0092	88.6739
1777323600	90.4514	0	0.00	90.4514	90.4514	90.4514
1777064400	90.4514	0	0.00	90.4514	90.4514	90.4514
1776978000	90.4514	-0.06	-0.07	90.1409	90.737	89.669
1776891600	90.5112	2.38	2.71	89.3688	90.7223	89.2198
1776805200	88.1273	-0.49	-0.55	88.852	89.2821	87.8044
1776718800	88.615	-0.24	-0.27	88.852	89.1242	87.8948
1776459600	88.852	-2.03	-2.23	90.7891	90.9506	86.0456
1776373200	90.8815	0.6	0.67	89.5394	91.5521	89.5394
1776286800	90.278	0.74	0.82	89.5394	90.5388	88.5147
1776200400	89.5394	-0.8	-0.89	90.5074	90.6315	88.7451
1776114000	90.3423	3	3.44	88.7922	90.5407	88.5442
1775854800	87.3391	1.38	1.60	86.3974	87.3661	85.9761
1775768400	85.9616	-1.12	-1.28	86.2341	86.7296	85.6891
1775682000	87.0774	0.17	0.20	87.325	87.746	86.1846
1775595600	86.9026	-0.05	-0.06	87.7816	88.2025	86.7293
1775509200	86.9521	-0.06	-0.06	86.9521	86.9521	86.9521
1775163600	87.0073	-1.36	-1.54	87.713	88.1092	85.7532
1775077200	88.3712	2.21	2.56	86.0189	88.4702	85.7465
1774990800	86.1633	0.35	0.40	86.9556	88.4041	85.9899
1774904400	85.8171	3.56	4.33	85.619	86.5104	84.4924
1774645200	82.2558	0.8	0.98	81.9339	82.6891	80.8816
1774558800	81.459	0.5	0.62	80.5305	82.338	80.4439
1774472400	80.9561	0.3	0.37	80.919	81.3647	80.3371
1774386000	80.656	0.27	0.33	79.9256	81.3741	79.4923
1774299600	80.3869	0.54	0.68	79.3346	80.6469	78.926
1774040400	79.8461	-0.87	-1.08	81.4556	82.2108	79.3509
1773954000	80.7152	-3.79	-4.49	83.377	83.5751	78.004
1773867600	84.5068	-1.02	-1.19	83.4173	84.6769	82.8602
1773781200	85.5247	1.15	1.36	85.9085	86.2923	84.4201
1773694800	84.3733	-1.07	-1.26	85.8713	85.8961	83.8905