Hot Features
プレミアム
DJ Commodity Index Aluminum ER (DJCIIAP)
DOWI
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 65.5001 | -0.14 | -0.22 | 65.9297 | 66.233 | 65.095699 | 0 |
| 1732658400 | 65.644099 | -1.17 | -1.75 | 65.934799 | 66.3391 | 65.543 | 0 |
| 1732572000 | 66.8112 | 0.57 | 0.86 | 67.0766 | 67.342 | 66.5711 | 0 |
| 1732312800 | 66.238299 | -0.03 | -0.04 | 65.9982 | 66.5163 | 65.7202 | 0 |
| 1732226400 | 66.2641 | -0.19 | -0.29 | 66.5547 | 66.58 | 65.9987 | 0 |
| 1732140000 | 66.4541 | -0.19 | -0.29 | 67.6041 | 67.7557 | 66.277199 | 0 |
| 1732053600 | 66.6477 | 0.85 | 1.28 | 66.2054 | 66.8626 | 65.6241 | 0 |
| 1731967200 | 65.8026 | -1.23 | -1.83 | 66.1311 | 66.3712 | 64.943299 | 0 |
| 1731708000 | 67.0309 | 3.55 | 5.60 | 64.149699 | 68.7495 | 64.048599 | 0 |
| 1731621600 | 63.4787 | -0.2 | -0.32 | 62.632 | 64.5275 | 62.5562 | 0 |
| 1731535200 | 63.6825 | -0.76 | -1.18 | 64.3275 | 64.6563 | 63.4169 | 0 |
| 1731448800 | 64.4402 | -0.4 | -0.61 | 64.263 | 67.072999 | 64.109899 | 0 |
| 1731362400 | 64.8386 | -1.35 | -2.03 | 65.4467 | 65.6494 | 64.787899 | 0 |
| 1731103200 | 66.1849 | -1.89 | -2.77 | 67.3262 | 67.77 | 65.944 | 0 |
| 1731016800 | 68.0702 | 2.24 | 3.40 | 67.004099 | 68.7809 | 66.750299 | 0 |
| 1730930400 | 65.8297 | -1.21 | -1.80 | 66.3246 | 66.8323 | 64.8144 | 0 |
| 1730844000 | 67.0391 | 0.86 | 1.30 | 66.8107 | 67.2168 | 66.4845 | 0 |
| 1730757600 | 66.1789 | 0.51 | 0.77 | 66.3058 | 66.3947 | 65.5571 | 0 |
| 1730494800 | 65.6713 | -0.59 | -0.89 | 66.5216 | 67.1054 | 65.2906 | 0 |
| 1730408400 | 66.2642 | 0.14 | 0.21 | 66.251499 | 66.962199 | 65.8835 | 0 |
| 1730322000 | 66.1226 | -1.05 | -1.56 | 67.2775 | 67.4171 | 66.0591 | 0 |
| 1730235600 | 67.1676 | 0.24 | 0.37 | 66.7488 | 67.7894 | 66.7488 | 0 |
| 1730149200 | 66.9226 | -0.58 | -0.86 | 67.4937 | 67.6333 | 66.554599 | 0 |
| 1729890000 | 67.5034 | 0.63 | 0.95 | 65.9678 | 67.8334 | 65.8662 | 0 |
| 1729803600 | 66.8704 | -0.6 | -0.89 | 68.6725 | 68.774 | 65.269999 | 0 |
| 1729717200 | 67.4676 | 0.77 | 1.15 | 66.6554 | 67.8737 | 66.5665 | 0 |
| 1729630800 | 66.698499 | 1 | 1.53 | 66.343199 | 66.9396 | 66.2886 | 0 |
| 1729544400 | 65.6954 | -0.36 | -0.55 | 66.913799 | 67.0026 | 65.6066 | 0 |
| 1729285200 | 66.0579 | 1.39 | 2.15 | 65.1314 | 66.184799 | 64.966399 | 0 |
| 1729198800 | 64.667199 | -0.84 | -1.28 | 64.4768 | 65.4413 | 64.3499 | 0 |
| 1729112400 | 65.5043 | 0.37 | 0.56 | 65.478899 | 65.8596 | 65.2758 | 0 |
| 1729026000 | 65.138 | -0.57 | -0.87 | 64.1735 | 65.2269 | 64.160799 | 0 |
| 1728939600 | 65.7119 | -1.06 | -1.59 | 66.2069 | 66.371799 | 65.3946 | 0 |
| 1728680400 | 66.772499 | 1.28 | 1.96 | 66.251499 | 67.4205 | 66.2133 | 0 |
| 1728594000 | 65.4882 | 1.2 | 1.87 | 64.661199 | 65.6282 | 64.419399 | 0 |
| 1728507600 | 64.2889 | -0.63 | -0.96 | 64.7859 | 65.069999 | 63.3333 | 0 |
| 1728421200 | 64.9141 | -2.5 | -3.71 | 65.360699 | 65.6159 | 64.901399 | 0 |
| 1728334800 | 67.4172 | -0.24 | -0.35 | 67.5705 | 67.6727 | 67.072199 | 0 |
| 1728075600 | 67.6553 | 0.85 | 1.27 | 67.502 | 67.9236 | 67.1443 | 0 |
| 1727989200 | 66.8045 | -1.34 | -1.96 | 68.0181 | 68.1459 | 66.1785 | 0 |
| 1727902800 | 68.1408 | 0.85 | 1.26 | 67.5276 | 68.2685 | 66.9744 | 0 |
| 1727816400 | 67.291 | 1.14 | 1.73 | 66.626599 | 67.4954 | 66.626599 | 0 |
| 1727730000 | 66.1486 | -0.85 | -1.28 | 67.081199 | 67.1834 | 65.727 | 0 |
| 1727470800 | 67.0035 | 0.52 | 0.77 | 66.8502 | 67.5784 | 66.479699 | 0 |
| 1727384400 | 66.4884 | 2.06 | 3.19 | 64.7893 | 66.5012 | 64.699799 | 0 |
| 1727298000 | 64.4308 | -0.43 | -0.66 | 64.6352 | 65.0338 | 63.907 | 0 |
| 1727211600 | 64.857 | 1.56 | 2.46 | 64.1543 | 65.2658 | 64.0905 | 0 |
| 1727125200 | 63.3014 | -0.01 | -0.01 | 62.8288 | 63.557 | 62.5094 | 0 |
| 1726866000 | 63.3091 | -1.33 | -2.05 | 64.6761 | 64.7527 | 63.0664 | 0 |
| 1726779600 | 64.6344 | 0.4 | 0.62 | 64.902699 | 65.171 | 64.2639 | 0 |
| 1726693200 | 64.2351 | 0.33 | 0.51 | 64.2223 | 64.7205 | 64.184 | 0 |
| 1726606800 | 63.9101 | -0.1 | -0.16 | 64.5616 | 64.5999 | 63.7951 | 0 |
| 1726520400 | 64.0115 | 1.11 | 1.77 | 63.36 | 64.7397 | 63.2705 | 0 |
| 1726261200 | 62.9004 | 1.59 | 2.59 | 61.8668 | 63.2449 | 61.5351 | 0 |
| 1726174800 | 61.3139 | 0.95 | 1.57 | 61.4031 | 61.709 | 61.0844 | 0 |
| 1726088400 | 60.3667 | 0.95 | 1.60 | 60.0993 | 60.4432 | 59.8319 | 0 |
| 1726002000 | 59.4158 | -0.67 | -1.12 | 59.772 | 59.7848 | 59.1867 | 0 |
| 1725915600 | 60.0899 | 0.48 | 0.80 | 59.5939 | 60.1154 | 59.1742 | 0 |
| 1725656400 | 59.612 | -1.1 | -1.81 | 60.7057 | 60.9601 | 59.5558 | 0 |
| 1725570000 | 60.7085 | -0.39 | -0.63 | 60.3524 | 61.408 | 60.3397 | 0 |
| 1725483600 | 61.0936 | -0.42 | -0.68 | 61.0682 | 61.348 | 60.4323 | 0 |
| 1725397200 | 61.5125 | -0.92 | -1.47 | 61.4744 | 61.7542 | 61.0038 | 0 |
| 1725051600 | 62.4287 | -0.5 | -0.79 | 63.497 | 63.6624 | 62.2125 | 0 |
| 1724965200 | 62.9245 | -0.65 | -1.02 | 63.217 | 63.2679 | 62.4158 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
