Hot Features
プレミアム
DJ Commodity Index Heating Oil ER (DJCIHOP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782161940 | 967.2346 | -10.6 | -1.08 | 982.6468 | 995.0208 | 966.1269 | 0 |
| 1781816340 | 977.8364 | -18.26 | -1.83 | 974.2919 | 978.8491 | 950.0818 | 0 |
| 1781729940 | 996.0968 | 6.52 | 0.66 | 987.9635 | 1025.6237 | 986.9824 | 0 |
| 1781643540 | 989.5775 | -31.36 | -3.07 | 1011.4458 | 1011.4458 | 982.2987 | 0 |
| 1781557140 | 1020.9395 | -43.17 | -4.06 | 1019.6103 | 1035.7186 | 1016.319 | 0 |
| 1781297940 | 1064.1068 | -39.26 | -3.56 | 1076.9239 | 1086.0383 | 1041.8588 | 0 |
| 1781211540 | 1103.3661 | -27.66 | -2.45 | 1133.196 | 1141.2521 | 1086.603 | 0 |
| 1781125140 | 1131.0261 | 18.86 | 1.70 | 1107.0166 | 1148.3695 | 1101.7505 | 0 |
| 1781038740 | 1112.1631 | -17.3 | -1.53 | 1123.9468 | 1127.7886 | 1089.5026 | 0 |
| 1780952340 | 1129.4649 | 2.88 | 0.26 | 1180.8642 | 1187.9581 | 1127.1883 | 0 |
| 1780693140 | 1126.5826 | -27.4 | -2.37 | 1150.9971 | 1162.7651 | 1122.001 | 0 |
| 1780606740 | 1153.978 | -53.19 | -4.41 | 1204.6586 | 1210.0561 | 1145.0658 | 0 |
| 1780520340 | 1207.1695 | 46.73 | 4.03 | 1189.345 | 1216.8976 | 1184.0728 | 0 |
| 1780433940 | 1160.443 | 17.57 | 1.54 | 1127.3045 | 1165.9659 | 1114.5951 | 0 |
| 1780347540 | 1142.8693 | 48.48 | 4.43 | 1126.4256 | 1180.6208 | 1112.4922 | 0 |
| 1780088340 | 1094.3853 | -21.56 | -1.93 | 1103.6428 | 1128.685 | 1086.2577 | 0 |
| 1780001940 | 1115.9447 | 9.26 | 0.84 | 1125.9239 | 1132.8277 | 1087.7016 | 0 |
| 1779915540 | 1106.6871 | -28.81 | -2.54 | 1110.6724 | 1123.6643 | 1081.9901 | 0 |
| 1779829140 | 1135.4946 | -48.89 | -4.13 | 1150.1496 | 1167.5661 | 1134.867 | 0 |
| 1779483540 | 1184.3859 | 16 | 1.37 | 1191.0701 | 1205.4113 | 1167.0636 | 0 |
| 1779397140 | 1168.3815 | -36.97 | -3.07 | 1212.5975 | 1235.7881 | 1156.8333 | 0 |
| 1779310740 | 1205.3481 | -70.29 | -5.51 | 1259.3236 | 1260.6102 | 1191.7601 | 0 |
| 1779224340 | 1275.6416 | 18.14 | 1.44 | 1251.1959 | 1275.9556 | 1237.702 | 0 |
| 1779137940 | 1257.5038 | 26.3 | 2.14 | 1243.9471 | 1269.5541 | 1223.6749 | 0 |
| 1778878740 | 1231.2062 | 46.79 | 3.95 | 1196.3418 | 1236.3841 | 1193.7686 | 0 |
| 1778792340 | 1184.4173 | -13.17 | -1.10 | 1195.6204 | 1212.3151 | 1170.4213 | 0 |
| 1778705940 | 1197.5857 | -51.03 | -4.09 | 1229.7202 | 1246.9611 | 1195.9668 | 0 |
| 1778619540 | 1248.6124 | 59.64 | 5.02 | 1213.2311 | 1250.6167 | 1205.664 | 0 |
| 1778533140 | 1188.9725 | 22.61 | 1.94 | 1197.0583 | 1207.9472 | 1163.8967 | 0 |
| 1778273940 | 1166.3581 | 22.59 | 1.98 | 1157.9385 | 1175.2614 | 1137.8352 | 0 |
| 1778187540 | 1143.7666 | 8.8 | 0.78 | 1099.095 | 1149.6349 | 1073.1663 | 0 |
| 1778101140 | 1134.9639 | -71.26 | -5.91 | 1202.4504 | 1206.1031 | 1064.6331 | 0 |
| 1778014740 | 1206.2234 | -12.16 | -1.00 | 1208.0797 | 1221.583 | 1184.9954 | 0 |
| 1777928340 | 1218.3792 | 36.44 | 3.08 | 1185.8036 | 1234.667 | 1166.4619 | 0 |
| 1777669140 | 1181.941 | -41.2 | -3.37 | 1220.2053 | 1244.0082 | 1170.2041 | 0 |
| 1777582740 | 1223.1398 | -3.44 | -0.28 | 1250.8651 | 1252.5118 | 1202.9299 | 0 |
| 1777496340 | 1226.5832 | 61.41 | 5.27 | 1179.8157 | 1236.7331 | 1179.5163 | 0 |
| 1777409940 | 1165.1747 | 8.8 | 0.76 | 1166.1628 | 1167.3005 | 1141.9706 | 0 |
| 1777323600 | 1156.3726 | 0 | 0.00 | 1156.3726 | 1156.3726 | 1156.3726 | 0 |
| 1777064400 | 1156.3726 | 0 | 0.00 | 1156.3726 | 1156.3726 | 1156.3726 | 0 |
| 1776978000 | 1156.3726 | 12.99 | 1.14 | 1135.0848 | 1180.5349 | 1108.4675 | 0 |
| 1776891600 | 1143.3787 | 57.04 | 5.25 | 1088.4673 | 1145.3847 | 1088.4673 | 0 |
| 1776805200 | 1086.3411 | 57.04 | 5.54 | 991.6979 | 1102.8384 | 991.6979 | 0 |
| 1776718800 | 1029.3035 | 37.61 | 3.79 | 991.6979 | 1055.8909 | 991.6979 | 0 |
| 1776459600 | 991.6979 | -99.55 | -9.12 | 1049.6931 | 1051.3698 | 949.9904 | 0 |
| 1776373200 | 1091.2514 | 24.82 | 2.33 | 1040.2813 | 1103.9762 | 1040.2813 | 0 |
| 1776286800 | 1066.4302 | 26.15 | 2.51 | 1040.2813 | 1083.0473 | 1036.1002 | 0 |
| 1776200400 | 1040.2813 | -55.61 | -5.07 | 1091.8676 | 1103.2416 | 1035.182 | 0 |
| 1776114000 | 1095.8894 | 23.95 | 2.23 | 1155.2354 | 1167.4291 | 1093.3789 | 0 |
| 1775854800 | 1071.9414 | -46.19 | -4.13 | 1140.1042 | 1143.45 | 1069.7594 | 0 |
| 1775768400 | 1118.1299 | 36.65 | 3.39 | 1114.8713 | 1161.6641 | 1090.6244 | 0 |
| 1775682000 | 1081.4754 | -187.28 | -14.76 | 1065.5162 | 1108.8218 | 1036.6647 | 0 |
| 1775595600 | 1268.7539 | 39.87 | 3.24 | 1284.9119 | 1301.7514 | 1229.7931 | 0 |
| 1775509200 | 1228.8846 | -8.52 | -0.69 | 1258.5028 | 1260.4622 | 1214.7996 | 0 |
| 1775163600 | 1237.4041 | 85.87 | 7.46 | 1242.7712 | 1309.7032 | 1213.4937 | 0 |
| 1775077200 | 1151.5309 | -13.97 | -1.20 | 1128.5576 | 1196.8811 | 1125.6611 | 0 |
| 1774990800 | 1165.5023 | -30.36 | -2.54 | 1206.2806 | 1208.0411 | 1158.0055 | 0 |
| 1774904400 | 1195.8593 | -9.06 | -0.75 | 1252.0572 | 1257.9638 | 1188.7032 | 0 |
| 1774645200 | 1204.9176 | 48.81 | 4.22 | 1183.421 | 1206.4226 | 1161.7539 | 0 |
| 1774558800 | 1156.1033 | 76.1 | 7.05 | 1117.5968 | 1178.1678 | 1117.1708 | 0 |
| 1774472400 | 1079.9987 | -59.35 | -5.21 | 1080.7086 | 1084.5422 | 1027.6628 | 0 |
| 1774386000 | 1139.3485 | 71.53 | 6.70 | 1136.3668 | 1154.3422 | 1097.8887 | 0 |
| 1774299600 | 1067.8162 | -138.66 | -11.49 | 1234.9331 | 1269.5776 | 1050.5507 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
