DJ Commodity Index Heating Oil ER【DJCIHOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732140000	495.657	-3.59	-0.72	498.9371	500.9316	494.6819
1732053600	499.2474	-2.17	-0.43	501.663	506.583	497.563
1731967200	501.4193	17.69	3.66	487.2355	502.9928	483.4458
1731708000	483.7339	-8.69	-1.76	485.2631	493.9285	483.2685
1731621600	492.4214	-1.81	-0.37	494.1722	499.6906	489.7398
1731535200	494.2301	2.14	0.43	492.4201	497.748	483.9026
1731448800	492.092	2.92	0.60	490.3872	497.3841	489.6768
1731362400	489.1752	-9.56	-1.92	499.6306	500.1594	487.3312
1731103200	498.7334	-10.39	-2.04	502.9055	506.0412	495.4731
1731016800	509.1238	3.76	0.74	503.0026	511.1938	497.6605
1730930400	505.3621	-7.41	-1.45	503.982	514.5549	499.0851
1730844000	512.77419	4.03	0.79	509.5244	516.8698	508.6118
1730757600	508.7454	11.17	2.25	506.4082	511.7281	503.4701
1730494800	497.5715	0.07	0.01	503.1807	509.7025	496.3695
1730408400	497.5047	8.32	1.70	492.0513	498.7512	489.5806
1730322000	489.18	12	2.51	480.1207	491.8955	479.7868
1730235600	477.1825	0.85	0.18	476.6038	481.4562	471.5511
1730149200	476.3367	-24.22	-4.84	484.4389	485.307	475.7803
1729890000	500.5542	7.9	1.60	493.6985	503.7372	491.3168
1729803600	492.6523	-4.14	-0.83	502.2459	505.0059	491.2278
1729717200	496.7925	-3.41	-0.68	498.818	500.9326	492.4965
1729630800	500.1981	11.66	2.39	486.9764	502.0678	485.7522
1729544400	488.5345	7.35	1.53	484.3276	490.3597	483.3704
1729285200	481.1891	-9.19	-1.87	492.4298	492.4298	480.0984
1729198800	490.3819	3.43	0.70	485.0398	492.0736	482.7472
1729112400	486.954	-2.83	-0.58	492.7858	492.7858	482.7471
1729026000	489.7809	-19.7	-3.87	492.9639	494.0323	485.9079
1728939600	509.4799	-14.7	-2.80	516.291	518.1163	508.5895
1728680400	524.17949	-1.45	-0.28	518.6407	528.4929	518.0748
1728594000	525.6321	16.72	3.28	511.8015	527.5901	510.7935
1728507600	508.9157	-5.29	-1.03	517.7098	518.0134	501.2331
1728421200	514.2014	-21.7	-4.05	525.8164	526.36159	507.9671
1728334800	535.8985	18.97	3.67	519.4158	536.1445	518.1187
1728075600	516.9334	3.73	0.73	516.3519	525.54369	514.5851
1727989200	513.1985	24.89	5.10	491.8404	513.48929	488.687
1727902800	488.3068	1.99	0.41	496.5593	504.1185	486.7637
1727816400	486.3164	4.56	0.95	477.1693	498.7063	469.9232
1727730000	481.754	0.81	0.17	485.3323	487.5017	477.8626
1727470800	480.9489	-0.36	-0.07	479.5846	485.9361	474.15
1727384400	481.3067	-5.64	-1.16	476.4089	484.2588	474.5079
1727298000	486.9425	-4.81	-0.98	489.917	494.3899	484.4377
1727211600	491.7509	8.48	1.75	490.1183	495.2622	487.8148
1727125200	483.2748	-2.89	-0.59	486.9649	491.7733	476.8562
1726866000	486.1598	-1.68	-0.34	486.4505	489.6933	483.6549
1726779600	487.8371	5.01	1.04	486.9425	490.7892	482.5367
1726693200	482.8274	2.15	0.45	478.8018	485.4217	473.6803
1726606800	480.6805	8.16	1.73	473.412	483.7892	468.7155
1726520400	472.5175	2.95	0.63	470.5494	476.4089	466.233
1726261200	469.5694	-7.85	-1.64	478.4353	481.9117	469.332
1726174800	477.4184	6.3	1.34	477.9523	483.2552	469.1994
1726088400	471.1197	7.14	1.54	468.6624	473.788	460.3294
1726002000	463.9821	-17.78	-3.69	482.0011	482.649	463.0147
1725915600	481.767	5.27	1.11	487.4433	487.646	474.9193
1725656400	476.4961	-12.1	-2.48	489.0651	492.9619	473.6579
1725570000	488.592	2.7	0.56	488.9975	496.3632	485.461
1725483600	485.889	-11.38	-2.29	492.4889	501.7467	485.0331
1725397200	497.2642	-16.42	-3.20	515.4195	517.1314	495.3721
1725051600	513.68499	-7.34	-1.41	528.7994	529.0922	512.8066
1724965200	521.02829	12.34	2.43	509.2026	522.65009	505.3733
1724878800	508.6845	-12.21	-2.34	518.618	519.046	508.1213
1724792400	520.893	-13.24	-2.48	533.89	534.8586	519.83439
1724706000	534.1378	11.94	2.29	526.1639	537.51649	524.92499
1724446800	522.1994	8.85	1.72	514.4959	525.60069	514.4959
1724360400	513.34709	3.33	0.65	508.9096	516.1852	506.7923
1724274000	510.0133	-3.83	-0.75	514.5859	522.9202	507.8509