Hot Features
プレミアム
DJ Commodity Index Grains (DJCIGR)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735855200 | 217.9831 | 0.14 | 0.06 | 218.068 | 218.3988 | 216.4166 | 0 |
| 1735682400 | 217.8417 | 3.31 | 1.54 | 215.4391 | 218.0681 | 215.3364 | 0 |
| 1735596000 | 214.5301 | -0.21 | -0.10 | 215.9378 | 217.4923 | 213.8396 | 0 |
| 1735336800 | 214.7377 | -0.48 | -0.22 | 214.7811 | 215.3345 | 214.1763 | 0 |
| 1735250400 | 215.2201 | 3.09 | 1.46 | 212.2399 | 215.285 | 212.2399 | 0 |
| 1735077600 | 212.1269 | -0.02 | -0.01 | 212.216 | 212.5152 | 211.7166 | 0 |
| 1734991200 | 212.1442 | 0.36 | 0.17 | 212.0149 | 212.6127 | 211.1519 | 0 |
| 1734732000 | 211.7795 | 2.18 | 1.04 | 210.6549 | 212.314 | 210.3728 | 0 |
| 1734645600 | 209.5953 | 1.37 | 0.66 | 208.2404 | 209.6219 | 206.9191 | 0 |
| 1734559200 | 208.23 | -3.83 | -1.81 | 211.0654 | 212.0636 | 208.0533 | 0 |
| 1734472800 | 212.0643 | -1.35 | -0.63 | 213.7505 | 213.7505 | 210.8595 | 0 |
| 1734386400 | 213.4169 | -0.28 | -0.13 | 214.4422 | 215.0058 | 213.145 | 0 |
| 1734127200 | 213.7009 | -1.6 | -0.74 | 214.8517 | 215.3969 | 213.3142 | 0 |
| 1734040800 | 215.2973 | -1.01 | -0.47 | 215.6512 | 216.8131 | 214.5702 | 0 |
| 1733954400 | 216.3035 | 0.32 | 0.15 | 216.3301 | 217.5102 | 215.4394 | 0 |
| 1733868000 | 215.9867 | 2 | 0.93 | 213.8754 | 216.5578 | 213.6348 | 0 |
| 1733781600 | 213.9879 | 0.14 | 0.07 | 214.5431 | 215.5226 | 213.2779 | 0 |
| 1733522400 | 213.8431 | 0.99 | 0.46 | 212.878 | 214.2888 | 212.3897 | 0 |
| 1733436000 | 212.8578 | 2.42 | 1.15 | 210.7968 | 213.1474 | 210.3918 | 0 |
| 1733349600 | 210.4418 | -0.96 | -0.45 | 210.7534 | 211.1782 | 209.5085 | 0 |
| 1733263200 | 211.4019 | 0.53 | 0.25 | 211.7693 | 213.2751 | 210.7704 | 0 |
| 1733176800 | 210.8709 | -0.74 | -0.35 | 210.0868 | 211.3596 | 209.7901 | 0 |
| 1732917600 | 211.6128 | 1.1 | 0.52 | 210.5609 | 211.9779 | 209.7464 | 0 |
| 1732744800 | 210.5091 | -0.41 | -0.19 | 211.3511 | 212.227 | 210.2521 | 0 |
| 1732658400 | 210.9161 | -0.55 | -0.26 | 211.1345 | 213.0435 | 209.6945 | 0 |
| 1732572000 | 211.4691 | -0.82 | -0.39 | 212.5813 | 212.8453 | 211.065 | 0 |
| 1732312800 | 212.2903 | -0.11 | -0.05 | 212.7329 | 213.4571 | 211.7486 | 0 |
| 1732226400 | 212.3988 | -2.04 | -0.95 | 215.4805 | 216.0443 | 212.2354 | 0 |
| 1732140000 | 214.4435 | -0.35 | -0.16 | 213.7703 | 215.4034 | 212.776 | 0 |
| 1732053600 | 214.7889 | -1.1 | -0.51 | 215.526 | 216.764 | 214.3587 | 0 |
| 1731967200 | 215.8892 | 2.41 | 1.13 | 212.7201 | 215.9022 | 212.0239 | 0 |
| 1731708000 | 213.4786 | 2.39 | 1.13 | 211.5903 | 214.4078 | 211.2519 | 0 |
| 1731621600 | 211.087 | -3.82 | -1.78 | 215.2052 | 215.3996 | 210.7417 | 0 |
| 1731535200 | 214.9117 | -0.58 | -0.27 | 215.2288 | 216.4819 | 213.4475 | 0 |
| 1731448800 | 215.4938 | -1.75 | -0.80 | 217.605 | 218.4692 | 214.481 | 0 |
| 1731362400 | 217.2415 | -0.9 | -0.41 | 218.8565 | 219.2593 | 216.0382 | 0 |
| 1731103200 | 218.1408 | 1.8 | 0.83 | 216.3253 | 220.647 | 216.2558 | 0 |
| 1731016800 | 216.3368 | 2.8 | 1.31 | 215.3925 | 216.71 | 212.9302 | 0 |
| 1730930400 | 213.5409 | 1.37 | 0.65 | 210.0211 | 214.211 | 209.1058 | 0 |
| 1730844000 | 212.1671 | 1.1 | 0.52 | 211.5097 | 212.9656 | 211.3144 | 0 |
| 1730757600 | 211.0708 | 0.59 | 0.28 | 212.2441 | 212.8848 | 210.7534 | 0 |
| 1730494800 | 210.477 | 0.59 | 0.28 | 210.8894 | 212.5898 | 209.2161 | 0 |
| 1730408400 | 209.8824 | -0.17 | -0.08 | 209.4758 | 210.8854 | 209.2356 | 0 |
| 1730322000 | 210.0541 | 0.95 | 0.45 | 209.4999 | 210.8863 | 208.4532 | 0 |
| 1730235600 | 209.1045 | 0.68 | 0.33 | 209.0746 | 210.0401 | 208.5233 | 0 |
| 1730149200 | 208.4208 | -2.59 | -1.23 | 210.1631 | 210.4162 | 208.3544 | 0 |
| 1729890000 | 211.0108 | -2.69 | -1.26 | 212.8041 | 212.8769 | 210.5143 | 0 |
| 1729803600 | 213.6979 | 0.49 | 0.23 | 213.7741 | 215.568 | 212.8153 | 0 |
| 1729717200 | 213.2094 | 1 | 0.47 | 212.1676 | 213.785 | 210.6513 | 0 |
| 1729630800 | 212.2095 | 2.25 | 1.07 | 209.1699 | 212.6575 | 208.9384 | 0 |
| 1729544400 | 209.9617 | 1.41 | 0.67 | 208.7511 | 210.9474 | 208.5101 | 0 |
| 1729285200 | 208.5553 | -2.98 | -1.41 | 212.0119 | 212.3221 | 207.9659 | 0 |
| 1729198800 | 211.5369 | 1.11 | 0.53 | 209.2993 | 211.5849 | 207.5417 | 0 |
| 1729112400 | 210.4295 | 0.02 | 0.01 | 210.8572 | 212.103 | 210.1509 | 0 |
| 1729026000 | 210.4059 | -2.33 | -1.09 | 210.8912 | 211.7774 | 209.7211 | 0 |
| 1728939600 | 212.7329 | -3.62 | -1.67 | 214.6901 | 215.4407 | 212.5706 | 0 |
| 1728680400 | 216.3562 | -1.03 | -0.48 | 217.9198 | 219.1943 | 215.2708 | 0 |
| 1728594000 | 217.3902 | -0.43 | -0.20 | 218.9972 | 219.1704 | 217.0089 | 0 |
| 1728507600 | 217.8236 | 0.98 | 0.45 | 218.2544 | 218.7805 | 216.7189 | 0 |
| 1728421200 | 216.8476 | -2.12 | -0.97 | 217.5755 | 217.9777 | 215.7105 | 0 |
| 1728334800 | 218.9653 | 0.71 | 0.33 | 218.0159 | 219.5642 | 217.3601 | 0 |
| 1728075600 | 218.2547 | -2.26 | -1.02 | 220.4867 | 221.06 | 217.8061 | 0 |
| 1727989200 | 220.5099 | -2.74 | -1.23 | 222.3786 | 222.6918 | 220.484 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
