Hot Features
プレミアム
DJ Commodity Index Gold TR (DJCIGCT)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733176800 | 781.9498 | -5.12 | -0.65 | 779.9797 | 786.6546 | 779.1269 | 0 |
| 1732917600 | 787.0691 | 4.28 | 0.55 | 789.1855 | 790.6846 | 786.3636 | 0 |
| 1732744800 | 782.7902 | 5 | 0.64 | 785.6114 | 788.6088 | 781.9086 | 0 |
| 1732658400 | 777.7866 | 0.45 | 0.06 | 775.4947 | 783.7808 | 774.9658 | 0 |
| 1732572000 | 777.3381 | -26.38 | -3.28 | 792.1161 | 797.6982 | 776.016 | 0 |
| 1732312800 | 803.7171 | 11.32 | 1.43 | 799.8404 | 804.3925 | 796.3748 | 0 |
| 1732226400 | 792.4003 | 6.91 | 0.88 | 791.1082 | 793.0463 | 789.2288 | 0 |
| 1732140000 | 785.4906 | 5.59 | 0.72 | 777.5923 | 787.8101 | 777.5042 | 0 |
| 1732053600 | 779.9036 | 5.91 | 0.76 | 777.232 | 783.0742 | 777.0559 | 0 |
| 1731967200 | 773.9951 | 12.82 | 1.68 | 767.86 | 775.9031 | 766.7152 | 0 |
| 1731708000 | 761.1787 | -1.58 | -0.21 | 760.4451 | 764.1424 | 759.4181 | 0 |
| 1731621600 | 762.7571 | -3.43 | -0.45 | 758.2094 | 764.7522 | 752.7815 | 0 |
| 1731535200 | 766.1897 | -4.73 | -0.61 | 772.9788 | 777.111 | 764.9906 | 0 |
| 1731448800 | 770.919 | -6.05 | -0.78 | 772.0259 | 776.6716 | 768.5991 | 0 |
| 1731362400 | 776.9735 | -19.62 | -2.46 | 792.037 | 793.8359 | 774.7263 | 0 |
| 1731103200 | 796.593 | -3.59 | -0.45 | 797.8157 | 802.3697 | 795.8961 | 0 |
| 1731016800 | 800.1848 | 8.65 | 1.09 | 789.7714 | 801.161 | 788.2922 | 0 |
| 1730930400 | 791.537 | -22.11 | -2.72 | 810.0243 | 810.4976 | 787.1592 | 0 |
| 1730844000 | 813.6505 | 1.11 | 0.14 | 811.9942 | 816.2236 | 811.1957 | 0 |
| 1730757600 | 812.5441 | 0.9 | 0.11 | 811.8344 | 815.5605 | 810.7402 | 0 |
| 1730494800 | 811.6472 | -1.35 | -0.17 | 815.9631 | 819.5992 | 811.5881 | 0 |
| 1730408400 | 812.9938 | -14.76 | -1.78 | 825.7035 | 826.1764 | 810.5996 | 0 |
| 1730322000 | 827.7573 | 5.81 | 0.71 | 826.5161 | 827.9938 | 822.4672 | 0 |
| 1730235600 | 821.9503 | 7.34 | 0.90 | 817.3405 | 822.9846 | 815.3016 | 0 |
| 1730149200 | 814.6084 | 1.02 | 0.12 | 812.3924 | 815.0811 | 809.7628 | 0 |
| 1729890000 | 813.5917 | 1.43 | 0.18 | 809.9589 | 813.9166 | 806.1784 | 0 |
| 1729803600 | 812.1603 | 6.66 | 0.83 | 811.422 | 814.0208 | 807.9373 | 0 |
| 1729717200 | 805.5028 | -10.2 | -1.25 | 817.0777 | 818.7313 | 803.9379 | 0 |
| 1729630800 | 815.7053 | 7.75 | 0.96 | 811.5129 | 815.7053 | 810.3024 | 0 |
| 1729544400 | 807.9567 | 2.02 | 0.25 | 809.3146 | 813.4475 | 806.4512 | 0 |
| 1729285200 | 805.9394 | 6.71 | 0.84 | 803.018 | 807.2674 | 801.9557 | 0 |
| 1729198800 | 799.2285 | 4.97 | 0.63 | 795.7469 | 800.4087 | 793.4454 | 0 |
| 1729112400 | 794.2599 | 3.37 | 0.43 | 794.2599 | 797.2396 | 791.7818 | 0 |
| 1729026000 | 790.8855 | 4.73 | 0.60 | 787.5522 | 792.3604 | 785.5168 | 0 |
| 1728939600 | 786.1543 | -2.86 | -0.36 | 789.6937 | 790.785 | 784.9156 | 0 |
| 1728680400 | 789.0093 | 9.89 | 1.27 | 784.4394 | 789.9527 | 782.3756 | 0 |
| 1728594000 | 779.1218 | 4.64 | 0.60 | 775.8496 | 780.3894 | 772.9901 | 0 |
| 1728507600 | 774.4835 | -2.17 | -0.28 | 776.2521 | 778.5512 | 773.5698 | 0 |
| 1728421200 | 776.6544 | -9.66 | -1.23 | 782.5193 | 787.6474 | 773.3536 | 0 |
| 1728334800 | 786.3096 | -0.12 | -0.01 | 785.514 | 789.61 | 783.2155 | 0 |
| 1728075600 | 786.4255 | -2.32 | -0.29 | 790.1666 | 792.6115 | 781.2116 | 0 |
| 1727989200 | 788.7419 | 1.9 | 0.24 | 786.15 | 790.0967 | 783.5875 | 0 |
| 1727902800 | 786.8463 | -4.32 | -0.55 | 787.7592 | 790.7336 | 784.2253 | 0 |
| 1727816400 | 791.1642 | 7.93 | 1.01 | 784.5389 | 793.4315 | 784.2444 | 0 |
| 1727730000 | 783.2331 | -1.94 | -0.25 | 789.2982 | 789.3866 | 780.4361 | 0 |
| 1727470800 | 785.1719 | -7.67 | -0.97 | 790.4989 | 793.7658 | 784.5244 | 0 |
| 1727384400 | 792.8411 | 2.37 | 0.30 | 790.075 | 797.1669 | 788.1622 | 0 |
| 1727298000 | 790.475 | 3.01 | 0.38 | 788.1505 | 792.0933 | 787.0618 | 0 |
| 1727211600 | 787.4622 | 6.95 | 0.89 | 780.2838 | 788.6096 | 778.9599 | 0 |
| 1727125200 | 780.5083 | 2.57 | 0.33 | 777.8021 | 782.4792 | 776.3313 | 0 |
| 1726866000 | 777.9335 | 8.98 | 1.17 | 774.2579 | 779.5507 | 772.6995 | 0 |
| 1726779600 | 768.9513 | 5.31 | 0.69 | 765.5114 | 770.4801 | 762.9536 | 0 |
| 1726693200 | 763.646 | 1.04 | 0.14 | 763.1169 | 766.5562 | 762.7641 | 0 |
| 1726606800 | 762.6041 | -4.4 | -0.57 | 767.9241 | 768.0123 | 760.6054 | 0 |
| 1726520400 | 766.9993 | -0.04 | -0.00 | 766.9406 | 769.1447 | 765.1479 | 0 |
| 1726261200 | 767.0371 | 8.89 | 1.17 | 762.0724 | 768.124 | 761.3968 | 0 |
| 1726174800 | 758.1498 | 11.59 | 1.55 | 747.37 | 758.9722 | 746.4595 | 0 |
| 1726088400 | 746.5629 | -0.19 | -0.03 | 750.7039 | 750.8214 | 743.1855 | 0 |
| 1726002000 | 746.7544 | 3.36 | 0.45 | 744.2878 | 748.1052 | 742.7315 | 0 |
| 1725915600 | 743.3933 | 2.66 | 0.36 | 740.5159 | 744.4502 | 739.8113 | 0 |
| 1725656400 | 740.7356 | -5.71 | -0.76 | 748.3074 | 751.301 | 738.0649 | 0 |
| 1725570000 | 746.4429 | 5.33 | 0.72 | 744.3301 | 749.436 | 743.6845 | 0 |
| 1725483600 | 741.1166 | 0.78 | 0.11 | 737.9479 | 742.8183 | 734.427 | 0 |
| 1725397200 | 740.3389 | -1.7 | -0.23 | 743.0378 | 744.7686 | 735.0877 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
