Hot Features
プレミアム
DJ Commodity Index Gold TR (DJCIGCT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781816340 | 1232.8178 | -42.6 | -3.34 | 1255.5315 | 1255.7926 | 1228.0895 | 0 |
| 1781729940 | 1275.4177 | 10.8 | 0.85 | 1261.2049 | 1277.042 | 1258.2174 | 0 |
| 1781643540 | 1264.6154 | 4.94 | 0.39 | 1261.3961 | 1269.3429 | 1257.1617 | 0 |
| 1781557140 | 1259.6733 | 29.58 | 2.40 | 1257.2954 | 1273.3323 | 1256.6864 | 0 |
| 1781297940 | 1230.0957 | 15.89 | 1.31 | 1217.2236 | 1234.0094 | 1215.3101 | 0 |
| 1781211540 | 1214.2012 | 18.5 | 1.55 | 1196.1706 | 1215.0418 | 1181.0678 | 0 |
| 1781125140 | 1195.7014 | -47.61 | -3.83 | 1224.2227 | 1225.0922 | 1195.7014 | 0 |
| 1781038740 | 1243.3137 | -19.9 | -1.58 | 1261.7463 | 1271.948 | 1234.9668 | 0 |
| 1780952340 | 1263.2118 | -1.67 | -0.13 | 1255.3295 | 1266.6603 | 1245.4476 | 0 |
| 1780693140 | 1264.8847 | -40.11 | -3.07 | 1300.2573 | 1304.5739 | 1260.0757 | 0 |
| 1780606740 | 1304.9918 | 10.59 | 0.82 | 1302.3268 | 1315.9414 | 1299.2562 | 0 |
| 1780520340 | 1294.403 | -13.08 | -1.00 | 1301.1226 | 1302.3971 | 1290.7535 | 0 |
| 1780433940 | 1307.4782 | -1.95 | -0.15 | 1323.2041 | 1323.4649 | 1306.8121 | 0 |
| 1780347540 | 1309.4311 | -17.99 | -1.36 | 1313.8907 | 1315.657 | 1296.6604 | 0 |
| 1780088340 | 1327.4203 | 14.43 | 1.10 | 1316.2457 | 1339.4055 | 1314.5666 | 0 |
| 1780001940 | 1312.9875 | 15.56 | 1.20 | 1280.6538 | 1315.8243 | 1275.8776 | 0 |
| 1779915540 | 1297.4283 | -14.11 | -1.08 | 1307.2403 | 1311.1188 | 1282.638 | 0 |
| 1779829140 | 1311.5376 | -6.85 | -0.52 | 1319.8436 | 1323.8086 | 1311.1035 | 0 |
| 1779483540 | 1318.388 | -7.53 | -0.57 | 1319.2268 | 1322.467 | 1308.2627 | 0 |
| 1779397140 | 1325.9213 | 3.84 | 0.29 | 1317.7351 | 1326.0949 | 1308.7679 | 0 |
| 1779310740 | 1322.0862 | 8.72 | 0.66 | 1305.7443 | 1327.7552 | 1302.5627 | 0 |
| 1779224340 | 1313.3639 | -13.2 | -0.99 | 1326.5228 | 1329.2702 | 1301.651 | 0 |
| 1779137940 | 1326.5627 | -3.13 | -0.24 | 1324.5963 | 1336.8574 | 1320.8948 | 0 |
| 1778878740 | 1329.6885 | -35.3 | -2.59 | 1336.5399 | 1337.7251 | 1315.2629 | 0 |
| 1778792340 | 1364.9929 | -3.68 | -0.27 | 1369.9647 | 1375.3989 | 1360.8015 | 0 |
| 1778705940 | 1368.6679 | 4.01 | 0.29 | 1372.3963 | 1373.8783 | 1361.8079 | 0 |
| 1778619540 | 1364.657 | -13.46 | -0.98 | 1370.4716 | 1374.2514 | 1353.0046 | 0 |
| 1778533140 | 1378.115 | 1.1 | 0.08 | 1363.3461 | 1385.3892 | 1356.757 | 0 |
| 1778273940 | 1377.0191 | 6.16 | 0.45 | 1375.4846 | 1385.2494 | 1370.2302 | 0 |
| 1778187540 | 1370.8587 | 5.46 | 0.40 | 1383.7225 | 1389.8342 | 1367.6573 | 0 |
| 1778101140 | 1365.3948 | 35.2 | 2.65 | 1359.4292 | 1377.5589 | 1359.3128 | 0 |
| 1778014740 | 1330.1948 | 10.43 | 0.79 | 1328.5362 | 1337.6438 | 1324.2005 | 0 |
| 1777928340 | 1319.7608 | -29.97 | -2.22 | 1338.1778 | 1339.0507 | 1313.0108 | 0 |
| 1777669140 | 1349.7299 | 2.87 | 0.21 | 1340.1605 | 1359.1828 | 1329.7186 | 0 |
| 1777582740 | 1346.8604 | 20.96 | 1.58 | 1337.7283 | 1355.0037 | 1337.0594 | 0 |
| 1777496340 | 1325.9036 | -15.69 | -1.17 | 1334.9185 | 1336.1398 | 1315.2893 | 0 |
| 1777409940 | 1341.5887 | -22.61 | -1.66 | 1333.6796 | 1342.1702 | 1329.2599 | 0 |
| 1777323600 | 1364.1939 | 0 | 0.00 | 1364.1939 | 1364.1939 | 1364.1939 | 0 |
| 1777064400 | 1364.1939 | 0 | 0.00 | 1364.1939 | 1364.1939 | 1364.1939 | 0 |
| 1776978000 | 1364.1939 | -17.73 | -1.28 | 1372.0408 | 1383.6659 | 1363.0314 | 0 |
| 1776891600 | 1381.9283 | 5.25 | 0.38 | 1390.6172 | 1390.6753 | 1378.4121 | 0 |
| 1776805200 | 1376.6755 | -26.74 | -1.91 | 1395.6205 | 1399.9499 | 1370.6026 | 0 |
| 1776718800 | 1403.4119 | -13.08 | -0.92 | 1399.9545 | 1408.6125 | 1395.6255 | 0 |
| 1776459600 | 1416.4927 | 20.07 | 1.44 | 1397.6715 | 1426.426 | 1394.5057 | 0 |
| 1776373200 | 1396.4269 | -2.12 | -0.15 | 1408.4793 | 1409.1763 | 1392.8257 | 0 |
| 1776286800 | 1398.5508 | -13.16 | -0.93 | 1403.923 | 1409.4405 | 1396.6052 | 0 |
| 1776200400 | 1411.7079 | 27.35 | 1.98 | 1392.9215 | 1412.8113 | 1388.1305 | 0 |
| 1776114000 | 1384.3614 | -4.14 | -0.30 | 1380.1806 | 1386.0744 | 1371.3835 | 0 |
| 1775854800 | 1388.4974 | -10.37 | -0.74 | 1386.7559 | 1398.9752 | 1379.9061 | 0 |
| 1775768400 | 1398.8628 | 15.7 | 1.13 | 1374.3396 | 1400.575 | 1374.1074 | 0 |
| 1775682000 | 1383.167 | 19.81 | 1.45 | 1405.4824 | 1406.4981 | 1381.0487 | 0 |
| 1775595600 | 1363.354 | 4.37 | 0.32 | 1354.301 | 1369.9116 | 1344.3487 | 0 |
| 1775509200 | 1358.9801 | 0.14 | 0.01 | 1357.1523 | 1373.3414 | 1355.9627 | 0 |
| 1775163600 | 1358.8368 | -35.79 | -2.57 | 1347.7584 | 1370.5242 | 1336.1579 | 0 |
| 1775077200 | 1394.6276 | 34.09 | 2.51 | 1377.3157 | 1398.1074 | 1373.372 | 0 |
| 1774990800 | 1360.5331 | 39.92 | 3.02 | 1329.1603 | 1361.142 | 1322.2304 | 0 |
| 1774904400 | 1320.6178 | 10.23 | 0.78 | 1320.009 | 1336.6796 | 1317.1967 | 0 |
| 1774645200 | 1310.3903 | 31.11 | 2.43 | 1298.0723 | 1328.4181 | 1284.7688 | 0 |
| 1774558800 | 1279.2772 | -51.45 | -3.87 | 1299.1579 | 1306.6928 | 1274.2346 | 0 |
| 1774472400 | 1330.7271 | 52.81 | 4.13 | 1329.8578 | 1338.0585 | 1319.6577 | 0 |
| 1774386000 | 1277.9159 | -12.85 | -1.00 | 1288.6366 | 1296.5757 | 1270.3246 | 0 |
| 1774299600 | 1290.7654 | -42.07 | -3.16 | 1206.284 | 1318.0857 | 1206.284 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
