Hot Features
プレミアム
DJ Commodity Index Gold ER (DJCIGCP)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783025940 | 678.3462 | 5.86 | 0.87 | 671.3329 | 684.3223 | 670.0488 | 0 |
| 1782939540 | 672.4853 | 6.72 | 1.01 | 655.6436 | 679.8279 | 654.2607 | 0 |
| 1782853140 | 665.7684 | 1.27 | 0.19 | 665.5544 | 671.3659 | 662.17949 | 0 |
| 1782766740 | 664.5007 | -9.1 | -1.35 | 670.8884 | 672.0902 | 661.0764 | 0 |
| 1782507540 | 673.6049 | 6.91 | 1.04 | 666.2129 | 676.8316 | 665.3239 | 0 |
| 1782421140 | 666.69039 | 7.94 | 1.20 | 658.5576 | 668.3861 | 656.4668 | 0 |
| 1782334740 | 658.7551 | -24.45 | -3.58 | 675.4816 | 675.7286 | 655.38019 | 0 |
| 1782248340 | 683.2028 | -8.22 | -1.19 | 680.8321 | 685.2277 | 676.3706 | 0 |
| 1782161940 | 691.4179 | -8.17 | -1.17 | 694.5459 | 696.8507 | 689.5246 | 0 |
| 1781816340 | 699.5836 | -24.25 | -3.35 | 712.4742 | 712.6224 | 696.9001 | 0 |
| 1781729940 | 723.8338 | 6.06 | 0.84 | 715.7669 | 724.7557 | 714.0712 | 0 |
| 1781643540 | 717.7753 | 2.73 | 0.38 | 715.9479 | 720.4588 | 713.5443 | 0 |
| 1781557140 | 715.0425 | 16.58 | 2.37 | 713.6925 | 722.7966 | 713.3468 | 0 |
| 1781297940 | 698.4641 | 8.96 | 1.30 | 691.1051 | 700.6866 | 690.0679 | 0 |
| 1781211540 | 689.5081 | 10.44 | 1.54 | 679.2681 | 689.9856 | 670.6908 | 0 |
| 1781125140 | 679.0705 | -27.11 | -3.84 | 695.2702 | 695.7641 | 679.0705 | 0 |
| 1781038740 | 706.1853 | -11.38 | -1.59 | 716.6558 | 722.4344 | 701.4439 | 0 |
| 1780952340 | 717.5613 | -1.17 | -0.16 | 713.0998 | 719.5204 | 707.4694 | 0 |
| 1780693140 | 718.7302 | -22.87 | -3.08 | 738.8316 | 741.2846 | 715.9973 | 0 |
| 1780606740 | 741.5975 | 5.94 | 0.81 | 740.0829 | 747.8206 | 738.3378 | 0 |
| 1780520340 | 735.6544 | -7.51 | -1.01 | 739.4738 | 740.1982 | 733.58 | 0 |
| 1780433940 | 743.1615 | -1.19 | -0.16 | 752.101 | 752.2492 | 742.7829 | 0 |
| 1780347540 | 744.3468 | -10.45 | -1.39 | 746.8822 | 747.8864 | 737.0866 | 0 |
| 1780088340 | 754.801 | 8.13 | 1.09 | 748.4462 | 761.6167 | 747.4913 | 0 |
| 1780001940 | 746.6682 | 8.77 | 1.19 | 728.2789 | 748.2816 | 725.5625 | 0 |
| 1779915540 | 737.8934 | -8.1 | -1.09 | 743.4744 | 745.6805 | 729.4808 | 0 |
| 1779829140 | 745.9933 | -4.2 | -0.56 | 750.7182 | 752.9736 | 745.7463 | 0 |
| 1779483540 | 750.1914 | -4.36 | -0.58 | 750.7511 | 752.5127 | 744.4293 | 0 |
| 1779397140 | 754.5542 | 2.11 | 0.28 | 749.8951 | 754.6529 | 744.7915 | 0 |
| 1779310740 | 752.4469 | 4.89 | 0.65 | 743.1452 | 755.6737 | 741.3343 | 0 |
| 1779224340 | 747.5574 | -7.59 | -1.01 | 755.0481 | 756.6121 | 740.8898 | 0 |
| 1779137940 | 755.1469 | -2.01 | -0.27 | 754.0274 | 761.0077 | 751.9201 | 0 |
| 1778878740 | 757.1554 | -20.18 | -2.60 | 761.0571 | 761.7321 | 748.9403 | 0 |
| 1778792340 | 777.3392 | -2.17 | -0.28 | 780.1708 | 783.2659 | 774.952 | 0 |
| 1778705940 | 779.5107 | 2.21 | 0.28 | 781.6672 | 782.4784 | 775.6031 | 0 |
| 1778619540 | 777.3045 | -7.75 | -0.99 | 780.6169 | 782.77 | 770.6667 | 0 |
| 1778533140 | 785.0498 | 0.39 | 0.05 | 776.6358 | 789.194 | 772.8819 | 0 |
| 1778273940 | 784.6628 | 3.43 | 0.44 | 783.7883 | 789.3531 | 780.7939 | 0 |
| 1778187540 | 781.2308 | 3.04 | 0.39 | 788.5624 | 792.0458 | 779.4062 | 0 |
| 1778101140 | 778.1953 | 19.99 | 2.64 | 774.7949 | 785.1288 | 774.7286 | 0 |
| 1778014740 | 758.2076 | 5.87 | 0.78 | 757.2622 | 762.454 | 754.7906 | 0 |
| 1777928340 | 752.3357 | -17.32 | -2.25 | 762.8355 | 763.3331 | 748.4874 | 0 |
| 1777669140 | 769.6529 | 1.56 | 0.20 | 764.2454 | 775.0438 | 758.2408 | 0 |
| 1777582740 | 768.0937 | 11.88 | 1.57 | 762.935 | 772.7381 | 762.5037 | 0 |
| 1777496340 | 756.2172 | -9.02 | -1.18 | 761.3592 | 762.0559 | 750.1628 | 0 |
| 1777409940 | 765.2407 | -13.29 | -1.71 | 760.563 | 765.5724 | 758.2076 | 0 |
| 1777323600 | 778.527 | 0 | 0.00 | 778.527 | 778.527 | 778.527 | 0 |
| 1777064400 | 778.527 | 0 | 0.00 | 778.527 | 778.527 | 778.527 | 0 |
| 1776978000 | 778.527 | -10.2 | -1.29 | 783.0056 | 789.6406 | 777.8635 | 0 |
| 1776891600 | 788.7282 | 2.92 | 0.37 | 793.6878 | 793.721 | 786.7212 | 0 |
| 1776805200 | 785.8089 | -15.34 | -1.92 | 808.8653 | 808.8653 | 782.3421 | 0 |
| 1776718800 | 801.1522 | -7.71 | -0.95 | 808.8653 | 808.8653 | 796.176 | 0 |
| 1776459600 | 808.8653 | 11.38 | 1.43 | 798.1664 | 814.5382 | 796.939 | 0 |
| 1776373200 | 797.4864 | -1.29 | -0.16 | 806.3772 | 806.3772 | 795.4296 | 0 |
| 1776286800 | 798.7802 | -7.6 | -0.94 | 806.3772 | 806.3772 | 797.6688 | 0 |
| 1776200400 | 806.3772 | 15.54 | 1.97 | 795.6452 | 807.0075 | 792.9083 | 0 |
| 1776114000 | 790.8349 | -2.6 | -0.33 | 788.4463 | 791.8135 | 783.4203 | 0 |
| 1775854800 | 793.4391 | -6 | -0.75 | 792.4438 | 799.4271 | 788.5292 | 0 |
| 1775768400 | 799.4437 | 8.89 | 1.12 | 785.4274 | 800.4224 | 785.2947 | 0 |
| 1775682000 | 790.5529 | 11.25 | 1.44 | 803.3086 | 803.8891 | 789.342 | 0 |
| 1775595600 | 779.3067 | 2.42 | 0.31 | 774.1314 | 783.0554 | 768.442 | 0 |
| 1775509200 | 776.8849 | -0.23 | -0.03 | 775.8399 | 785.0956 | 775.1598 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
