Hot Features
プレミアム
DJ Commodity Index Gold (DJCIGC)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783025940 | 1422.7901 | 12.29 | 0.87 | 1408.08 | 1435.3246 | 1405.3867 | 0 |
| 1782939540 | 1410.4972 | 14.09 | 1.01 | 1375.1727 | 1425.8978 | 1372.2721 | 0 |
| 1782853140 | 1396.4088 | 2.66 | 0.19 | 1395.9599 | 1408.1492 | 1388.8812 | 0 |
| 1782766740 | 1393.75 | -19.1 | -1.35 | 1407.1478 | 1409.6685 | 1386.5677 | 0 |
| 1782507540 | 1412.8453 | 14.5 | 1.04 | 1397.3412 | 1419.6133 | 1395.4765 | 0 |
| 1782421140 | 1398.3425 | 16.64 | 1.20 | 1381.2845 | 1401.8992 | 1376.8992 | 0 |
| 1782334740 | 1381.6989 | -51.28 | -3.58 | 1416.7818 | 1417.2997 | 1374.6202 | 0 |
| 1782248340 | 1432.9765 | -17.23 | -1.19 | 1428.0041 | 1437.2238 | 1418.6464 | 0 |
| 1782161940 | 1450.2072 | -17.13 | -1.17 | 1456.768 | 1461.6022 | 1446.2362 | 0 |
| 1781816340 | 1467.3343 | -50.86 | -3.35 | 1494.3715 | 1494.6823 | 1461.7058 | 0 |
| 1781729940 | 1518.1975 | 12.71 | 0.84 | 1501.2775 | 1520.1312 | 1497.721 | 0 |
| 1781643540 | 1505.4903 | 5.73 | 0.38 | 1501.6575 | 1511.1188 | 1496.616 | 0 |
| 1781557140 | 1499.7583 | 34.77 | 2.37 | 1496.9268 | 1516.0221 | 1496.2017 | 0 |
| 1781297940 | 1464.9862 | 18.78 | 1.30 | 1449.551 | 1469.6478 | 1447.3757 | 0 |
| 1781211540 | 1446.2017 | 21.89 | 1.54 | 1424.7238 | 1447.203 | 1406.7334 | 0 |
| 1781125140 | 1424.3094 | -56.87 | -3.84 | 1458.2873 | 1459.3232 | 1424.3094 | 0 |
| 1781038740 | 1481.1809 | -23.86 | -1.59 | 1503.1423 | 1515.297 | 1471.2362 | 0 |
| 1780952340 | 1505.0414 | -2.45 | -0.16 | 1495.6837 | 1509.1506 | 1483.8743 | 0 |
| 1780693140 | 1507.4931 | -47.96 | -3.08 | 1549.6547 | 1554.7997 | 1501.761 | 0 |
| 1780606740 | 1555.4558 | 12.47 | 0.81 | 1552.279 | 1568.5083 | 1548.6188 | 0 |
| 1780520340 | 1542.9903 | -15.75 | -1.01 | 1551.0014 | 1552.5207 | 1538.6395 | 0 |
| 1780433940 | 1558.7362 | -2.49 | -0.16 | 1577.4862 | 1577.797 | 1557.942 | 0 |
| 1780347540 | 1561.2224 | -21.93 | -1.39 | 1566.5401 | 1568.6464 | 1545.9945 | 0 |
| 1780088340 | 1583.1492 | 17.06 | 1.09 | 1569.8204 | 1597.4448 | 1567.8177 | 0 |
| 1780001940 | 1566.0912 | 18.4 | 1.19 | 1527.5207 | 1569.4751 | 1521.8232 | 0 |
| 1779915540 | 1547.6865 | -16.99 | -1.09 | 1559.3923 | 1564.0193 | 1530.0414 | 0 |
| 1779829140 | 1564.6754 | -8.81 | -0.56 | 1574.5856 | 1579.3163 | 1564.1575 | 0 |
| 1779483540 | 1573.4807 | -9.15 | -0.58 | 1574.6547 | 1578.3494 | 1561.395 | 0 |
| 1779397140 | 1582.6312 | 4.42 | 0.28 | 1572.859 | 1582.8384 | 1562.1547 | 0 |
| 1779310740 | 1578.2113 | 10.26 | 0.65 | 1558.7017 | 1584.9793 | 1554.9033 | 0 |
| 1779224340 | 1567.9558 | -15.92 | -1.01 | 1583.667 | 1586.9475 | 1553.971 | 0 |
| 1779137940 | 1583.8743 | -4.21 | -0.27 | 1581.5262 | 1596.167 | 1577.1063 | 0 |
| 1778878740 | 1588.087 | -42.33 | -2.60 | 1596.2707 | 1597.6865 | 1570.8563 | 0 |
| 1778792340 | 1630.4213 | -4.59 | -0.28 | 1636.3605 | 1642.8522 | 1625.4143 | 0 |
| 1778705940 | 1635.0138 | 7.13 | 0.44 | 1639.3992 | 1641.2293 | 1626.761 | 0 |
| 1778619540 | 1627.8798 | -13.78 | -0.84 | 1634.7445 | 1639.3785 | 1613.9641 | 0 |
| 1778533140 | 1641.6643 | 3.29 | 0.20 | 1624.1851 | 1650.3453 | 1616.2569 | 0 |
| 1778273940 | 1638.3771 | 9.58 | 0.59 | 1636.6298 | 1648.1768 | 1630.4282 | 0 |
| 1778187540 | 1628.7983 | 8.81 | 0.54 | 1643.9985 | 1651.2431 | 1625 | 0 |
| 1778101140 | 1619.9931 | 41.61 | 2.64 | 1612.9143 | 1634.4268 | 1612.7762 | 0 |
| 1778014740 | 1578.384 | 12.22 | 0.78 | 1576.4157 | 1587.2238 | 1571.2707 | 0 |
| 1777928340 | 1566.1602 | -36.05 | -2.25 | 1588.018 | 1589.0539 | 1558.1492 | 0 |
| 1777669140 | 1602.2099 | 3.25 | 0.20 | 1590.953 | 1613.4323 | 1578.453 | 0 |
| 1777582740 | 1598.9641 | 24.72 | 1.57 | 1588.2251 | 1608.6326 | 1587.3273 | 0 |
| 1777496340 | 1574.2403 | -18.78 | -1.18 | 1584.9448 | 1586.395 | 1561.6367 | 0 |
| 1777409940 | 1593.0248 | -27.66 | -1.71 | 1583.2873 | 1593.7155 | 1578.384 | 0 |
| 1777323600 | 1620.6837 | 0 | 0.00 | 1620.6837 | 1620.6837 | 1620.6837 | 0 |
| 1777064400 | 1620.6837 | 0 | 0.00 | 1620.6837 | 1620.6837 | 1620.6837 | 0 |
| 1776978000 | 1620.6837 | -21.24 | -1.29 | 1630.0069 | 1643.8191 | 1619.3025 | 0 |
| 1776891600 | 1641.9199 | 6.08 | 0.37 | 1652.2445 | 1652.3135 | 1637.7417 | 0 |
| 1776805200 | 1635.8425 | -31.94 | -1.92 | 1683.8398 | 1683.8398 | 1628.6257 | 0 |
| 1776718800 | 1667.7831 | -16.06 | -0.95 | 1683.8398 | 1683.8398 | 1657.424 | 0 |
| 1776459600 | 1683.8398 | 23.69 | 1.43 | 1661.5677 | 1695.6492 | 1659.0124 | 0 |
| 1776373200 | 1660.1519 | -2.69 | -0.16 | 1678.6602 | 1678.6602 | 1655.8702 | 0 |
| 1776286800 | 1662.8453 | -15.81 | -0.94 | 1678.6602 | 1678.6602 | 1660.5318 | 0 |
| 1776200400 | 1678.6602 | 32.36 | 1.97 | 1656.3191 | 1679.9724 | 1650.6215 | 0 |
| 1776114000 | 1646.3052 | -5.42 | -0.33 | 1641.3329 | 1648.3425 | 1630.8702 | 0 |
| 1775854800 | 1651.7265 | -12.5 | -0.75 | 1649.6547 | 1664.192 | 1641.5055 | 0 |
| 1775768400 | 1664.2265 | 18.51 | 1.12 | 1635.0483 | 1666.2638 | 1634.7721 | 0 |
| 1775682000 | 1645.7182 | 23.41 | 1.44 | 1672.2721 | 1673.4807 | 1643.1975 | 0 |
| 1775595600 | 1622.3065 | 5.04 | 0.31 | 1611.5331 | 1630.1105 | 1599.6892 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
