Hot Features
プレミアム
DJ Commodity Index Gold (DJCIGC)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780952340 | 1505.0414 | -2.45 | -0.16 | 1495.6837 | 1509.1506 | 1483.8743 | 0 |
| 1780693140 | 1507.4931 | -47.96 | -3.08 | 1549.6547 | 1554.7997 | 1501.761 | 0 |
| 1780606740 | 1555.4558 | 12.47 | 0.81 | 1552.279 | 1568.5083 | 1548.6188 | 0 |
| 1780520340 | 1542.9903 | -15.75 | -1.01 | 1551.0014 | 1552.5207 | 1538.6395 | 0 |
| 1780433940 | 1558.7362 | -2.49 | -0.16 | 1577.4862 | 1577.797 | 1557.942 | 0 |
| 1780347540 | 1561.2224 | -21.93 | -1.39 | 1566.5401 | 1568.6464 | 1545.9945 | 0 |
| 1780088340 | 1583.1492 | 17.06 | 1.09 | 1569.8204 | 1597.4448 | 1567.8177 | 0 |
| 1780001940 | 1566.0912 | 18.4 | 1.19 | 1527.5207 | 1569.4751 | 1521.8232 | 0 |
| 1779915540 | 1547.6865 | -16.99 | -1.09 | 1559.3923 | 1564.0193 | 1530.0414 | 0 |
| 1779829140 | 1564.6754 | -8.81 | -0.56 | 1574.5856 | 1579.3163 | 1564.1575 | 0 |
| 1779483540 | 1573.4807 | -9.15 | -0.58 | 1574.6547 | 1578.3494 | 1561.395 | 0 |
| 1779397140 | 1582.6312 | 4.42 | 0.28 | 1572.859 | 1582.8384 | 1562.1547 | 0 |
| 1779310740 | 1578.2113 | 10.26 | 0.65 | 1558.7017 | 1584.9793 | 1554.9033 | 0 |
| 1779224340 | 1567.9558 | -15.92 | -1.01 | 1583.667 | 1586.9475 | 1553.971 | 0 |
| 1779137940 | 1583.8743 | -4.21 | -0.27 | 1581.5262 | 1596.167 | 1577.1063 | 0 |
| 1778878740 | 1588.087 | -42.33 | -2.60 | 1596.2707 | 1597.6865 | 1570.8563 | 0 |
| 1778792340 | 1630.4213 | -4.59 | -0.28 | 1636.3605 | 1642.8522 | 1625.4143 | 0 |
| 1778705940 | 1635.0138 | 7.13 | 0.44 | 1639.3992 | 1641.2293 | 1626.761 | 0 |
| 1778619540 | 1627.8798 | -13.78 | -0.84 | 1634.7445 | 1639.3785 | 1613.9641 | 0 |
| 1778533140 | 1641.6643 | 3.29 | 0.20 | 1624.1851 | 1650.3453 | 1616.2569 | 0 |
| 1778273940 | 1638.3771 | 9.58 | 0.59 | 1636.6298 | 1648.1768 | 1630.4282 | 0 |
| 1778187540 | 1628.7983 | 8.81 | 0.54 | 1643.9985 | 1651.2431 | 1625 | 0 |
| 1778101140 | 1619.9931 | 41.61 | 2.64 | 1612.9143 | 1634.4268 | 1612.7762 | 0 |
| 1778014740 | 1578.384 | 12.22 | 0.78 | 1576.4157 | 1587.2238 | 1571.2707 | 0 |
| 1777928340 | 1566.1602 | -36.05 | -2.25 | 1588.018 | 1589.0539 | 1558.1492 | 0 |
| 1777669140 | 1602.2099 | 3.25 | 0.20 | 1590.953 | 1613.4323 | 1578.453 | 0 |
| 1777582740 | 1598.9641 | 24.72 | 1.57 | 1588.2251 | 1608.6326 | 1587.3273 | 0 |
| 1777496340 | 1574.2403 | -18.78 | -1.18 | 1584.9448 | 1586.395 | 1561.6367 | 0 |
| 1777409940 | 1593.0248 | -27.66 | -1.71 | 1583.2873 | 1593.7155 | 1578.384 | 0 |
| 1777323600 | 1620.6837 | 0 | 0.00 | 1620.6837 | 1620.6837 | 1620.6837 | 0 |
| 1777064400 | 1620.6837 | 0 | 0.00 | 1620.6837 | 1620.6837 | 1620.6837 | 0 |
| 1776978000 | 1620.6837 | -21.24 | -1.29 | 1630.0069 | 1643.8191 | 1619.3025 | 0 |
| 1776891600 | 1641.9199 | 6.08 | 0.37 | 1652.2445 | 1652.3135 | 1637.7417 | 0 |
| 1776805200 | 1635.8425 | -31.94 | -1.92 | 1683.8398 | 1683.8398 | 1628.6257 | 0 |
| 1776718800 | 1667.7831 | -16.06 | -0.95 | 1683.8398 | 1683.8398 | 1657.424 | 0 |
| 1776459600 | 1683.8398 | 23.69 | 1.43 | 1661.5677 | 1695.6492 | 1659.0124 | 0 |
| 1776373200 | 1660.1519 | -2.69 | -0.16 | 1678.6602 | 1678.6602 | 1655.8702 | 0 |
| 1776286800 | 1662.8453 | -15.81 | -0.94 | 1678.6602 | 1678.6602 | 1660.5318 | 0 |
| 1776200400 | 1678.6602 | 32.36 | 1.97 | 1656.3191 | 1679.9724 | 1650.6215 | 0 |
| 1776114000 | 1646.3052 | -5.42 | -0.33 | 1641.3329 | 1648.3425 | 1630.8702 | 0 |
| 1775854800 | 1651.7265 | -12.5 | -0.75 | 1649.6547 | 1664.192 | 1641.5055 | 0 |
| 1775768400 | 1664.2265 | 18.51 | 1.12 | 1635.0483 | 1666.2638 | 1634.7721 | 0 |
| 1775682000 | 1645.7182 | 23.41 | 1.44 | 1672.2721 | 1673.4807 | 1643.1975 | 0 |
| 1775595600 | 1622.3065 | 5.04 | 0.31 | 1611.5331 | 1630.1105 | 1599.6892 | 0 |
| 1775509200 | 1617.2652 | -0.48 | -0.03 | 1615.0898 | 1634.3577 | 1613.674 | 0 |
| 1775163600 | 1617.7485 | -42.78 | -2.58 | 1604.558 | 1631.6643 | 1590.7458 | 0 |
| 1775077200 | 1660.5318 | 40.44 | 2.50 | 1639.917 | 1664.6754 | 1635.221 | 0 |
| 1774990800 | 1620.0967 | 47.38 | 3.01 | 1582.7348 | 1620.8218 | 1574.482 | 0 |
| 1774904400 | 1572.721 | 11.71 | 0.75 | 1571.9958 | 1591.8508 | 1568.6464 | 0 |
| 1774645200 | 1561.0152 | 36.91 | 2.42 | 1546.3398 | 1582.4931 | 1530.4903 | 0 |
| 1774558800 | 1524.1022 | -61.46 | -3.88 | 1547.7901 | 1556.768 | 1518.0939 | 0 |
| 1774472400 | 1585.5663 | 62.78 | 4.12 | 1584.5304 | 1594.3025 | 1572.3757 | 0 |
| 1774386000 | 1522.7901 | -15.47 | -1.01 | 1535.5663 | 1545.0275 | 1513.7431 | 0 |
| 1774299600 | 1538.2597 | -50.62 | -3.19 | 1439.2265 | 1570.8218 | 1438.8812 | 0 |
| 1774040400 | 1588.8812 | -15.44 | -0.96 | 1631.6298 | 1647.3412 | 1580.4558 | 0 |
| 1773954000 | 1604.3163 | -100.28 | -5.88 | 1660.1865 | 1660.1865 | 1567.5069 | 0 |
| 1773867600 | 1704.5925 | -35.64 | -2.05 | 1743.9572 | 1744.1644 | 1683.4599 | 0 |
| 1773781200 | 1740.2279 | 3.14 | 0.18 | 1746.6506 | 1751.8992 | 1732.0787 | 0 |
| 1773694800 | 1737.0856 | -21.86 | -1.24 | 1742.0925 | 1754.6616 | 1730.1105 | 0 |
| 1773435600 | 1758.9434 | -21.1 | -1.19 | 1770.1312 | 1783.4945 | 1747.3412 | 0 |
| 1773349200 | 1780.0414 | -15.61 | -0.87 | 1800.2762 | 1808.2182 | 1778.2113 | 0 |
| 1773262800 | 1795.6492 | -20.92 | -1.15 | 1807.8453 | 1808.6809 | 1791.616 | 0 |
| 1773176400 | 1816.5677 | 50.12 | 2.84 | 1796.1671 | 1820.4144 | 1792.5414 | 0 |
| 1773090000 | 1766.4503 | -23.03 | -1.29 | 1770.732 | 1780.2417 | 1755.5525 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
