ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Commodity Index Feeder Cattle TR

DJ Commodity Index Feeder Cattle TR (DJCIFCT)

130.13
-1.63
(-1.24%)
終了 11月10日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1731103200130.1268-1.63-1.24131.68969131.68969129.50710
1731016800131.75420.140.10131.51169132.064131.161490
1730930400131.61660.950.72130.59289132.2901130.592890
1730844000130.6710.110.08130.6171131.1558130.10530
1730757600130.56049-0.46-0.35131.0184131.1396130.00840
1730494800131.0230.850.65129.9595131.3595129.00370
1730408400130.172-0.13-0.10130.2931130.845129.16250
1730322000130.3037-0.9-0.68131.3804131.3804129.644290
1730235600131.2024-1.67-1.25132.9383133.1267131.12170
1730149200132.86770.740.56132.20849132.9485131.92590
1729890000132.13160.140.10132.1047132.5351131.3650
1729803600131.99390.660.50131.1736132.23599131.17360
1729717200131.33189-0.98-0.74132.3538132.7303130.92850
1729630800132.31021.070.81131.3691132.4446131.10020
1729544400131.245-0.45-0.34132.0247132.03809131.177790
1729285200131.69251.020.78130.6981132.324130.69810
1729198800130.6681-0.08-0.06130.8025131.79679130.35910
1729112400130.7457-0.48-0.37131.2562131.3905130.46350
1729026000131.2262-1.76-1.32133.053133.1202130.94410
1728939600132.98240.360.27132.84809133.53299132.55260
1728680400132.6179-0.19-0.14132.7921133.1083132.58310
1728594000132.80730.660.50132.07749132.86349131.50810
1728507600132.1434-0.85-0.64132.9168133.1488131.55660
1728421200132.99040.640.48132.2747133.1021131.85170
1728334800132.350690.010.01132.32419132.69569131.89960
1728075600132.34060.730.56131.6642132.4733131.27950
1727989200131.6078-0.17-0.13131.8731132.2312130.9580
1727902800131.77691.931.48129.80099131.9228129.800990
1727816400129.851-0.1-0.08129.904130.6068129.30740
1727730000129.954-0.43-0.33130.312130.7495129.51650
1727470800130.38170.510.39129.87809130.9383129.73230
1727384400129.87480.530.41129.3713130.00729128.09920
1727298000129.34170.360.28129.0105129.63319128.7720
1727211600128.980790.350.27128.6496129.5372128.26540
1727125200128.63330.580.45128.1167128.885127.8650
1726866000128.05240.260.20127.8406128.635127.12560
1726779600127.79721.51.19126.1158128.0222126.11580
1726693200126.29760.110.09126.1917126.43125.76820
1726606800126.18821.331.06124.7324126.2279124.73240
1726520400124.86140.360.29124.5173125.4966124.34530
1726261200124.4979-0.26-0.21124.6482125.4102124.08650
1726174800124.75451.070.86123.7011125.0987123.70110
1726088400123.68681.010.83122.6576123.9356121.83260
1726002000122.67210.390.32122.3117123.2075121.98010
1725915600122.2821.861.54120.3284122.6987119.61210
1725656400120.4215-1.56-1.28122.166122.882120.0180
1725570000121.9798-1.71-1.39123.6459123.6459121.62840
1725483600123.6938-0.95-0.76124.6048124.7089123.47260
1725397200124.63950.910.74123.7677125.0039123.29920
1725051600123.72480.750.61123.1395124.245123.00950
1724965200122.9794-1.13-0.91124.1107124.1107122.88830
1724878800124.10640.460.37123.9894124.5744123.19630
1724792400123.64710.290.24123.5041124.7131123.29610
1724706000123.3571.661.37121.8752124.1108121.16030
1724446800121.69350.040.04121.7585122.5641121.56360
1724360400121.65031.371.14120.4032122.4298120.18240
1724274000120.2823-0.06-0.05120.2044120.685119.19120
1724187600120.3432-2.03-1.66122.551122.9276119.43410
1724101200122.37780.050.04122.5726123.2608121.98830
1723842000122.3258-2.7-2.16125.0905125.0905121.5730
1723755600125.0209-0.63-0.50125.6957126.3965124.76130
1723669200125.65191.010.81124.549126.0152124.5360
1723582800124.64271.311.06123.3425124.7152122.98510
1723496400123.3328-0.85-0.68124.3955124.8998123.12850

最近閲覧した銘柄

Delayed Upgrade Clock