DJ Commodity Index Energy TR【DJCIENT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	39.6326	-0.04	-0.11	39.0545	39.7635	38.3528
1781729940	39.6751	-0.57	-1.42	39.2709	40.861	39.1626
1781643540	40.2447	-0.82	-1.99	40.7548	40.7548	39.2046
1781557140	41.0634	-1.54	-3.62	40.7384	41.1179	40.6081
1781297940	42.6044	-1.46	-3.32	43.1808	43.6186	41.9493
1781211540	44.0667	-1.09	-2.42	45.1866	45.5109	43.6516
1781125140	45.1614	0.93	2.10	44.0726	45.6717	43.9538
1781038740	44.2306	-1.14	-2.50	45.036	45.0428	43.4816
1780952340	45.367	0.37	0.83	46.8628	47.0755	45.0955
1780693140	44.9951	-1.18	-2.57	45.9268	46.264	44.8529
1780606740	46.18	-1.15	-2.43	46.9138	47.183	45.7038
1780520340	47.3318	1.11	2.40	47.1278	47.8416	46.7086
1780433940	46.2221	0.36	0.78	45.2732	46.34	44.8449
1780347540	45.8636	1.81	4.11	45.3893	46.8984	44.6973
1780088340	44.051	-0.76	-1.69	44.4004	44.8495	43.6789
1780001940	44.8078	0.43	0.97	45.2273	45.4282	43.7602
1779915540	44.3758	-1.68	-3.66	44.9799	45.1663	43.8034
1779829140	46.0604	-1.58	-3.32	45.9845	46.6987	45.5437
1779483540	47.6411	-0.3	-0.62	48.2923	48.7496	46.9042
1779397140	47.9391	-0.46	-0.95	49.0078	50.1072	47.4584
1779310740	48.3984	-2.67	-5.22	50.5708	50.6093	47.8548
1779224340	51.0661	0.42	0.82	50.6279	51.2464	50.2802
1779137940	50.6504	0.93	1.87	50.4116	51.3777	49.0178
1778878740	49.7218	1.62	3.37	48.6801	49.8564	48.6207
1778792340	48.1023	-0.42	-0.86	48.1917	48.7177	47.2732
1778705940	48.5193	-0.57	-1.16	48.475	49.2333	48.1229
1778619540	49.0875	1.58	3.32	48.4111	49.1967	48.3501
1778533140	47.5122	1.31	2.83	47.6519	48.0456	46.7597
1778273940	46.2027	0.34	0.75	45.9576	46.5125	45.4647
1778187540	45.8591	0.02	0.04	44.6544	46.4345	43.6526
1778101140	45.8409	-4.03	-8.08	48.5428	48.6074	43.4559
1778014740	49.871	-0.68	-1.35	50.1693	50.5287	48.8863
1777928340	50.5551	1.87	3.83	48.9768	51.0016	48.848
1777669140	48.6901	-0.97	-1.95	49.6477	50.4261	47.752
1777582740	49.6564	-0.17	-0.35	50.511	50.5929	48.5456
1777496340	49.8289	3.07	6.57	47.6204	50.0882	47.6174
1777409940	46.757	1.11	2.43	47.3769	47.4949	46.7438
1777323600	45.6479	0	0.00	45.6479	45.6479	45.6479
1777064400	45.6479	0	0.00	45.6479	45.6479	45.6479
1776978000	45.6479	1.09	2.45	45.0558	46.3447	44.2035
1776891600	44.5559	2.1	4.95	42.9967	44.8258	42.9873
1776805200	42.4562	1.2	2.91	40.1901	43.6693	40.1901
1776718800	41.2555	1.07	2.65	40.1901	42.2615	40.1901
1776459600	40.1901	-3.01	-6.97	42.0736	42.154	38.6418
1776373200	43.2025	1.16	2.77	41.9814	43.4589	41.9491
1776286800	42.0392	0.06	0.14	41.9814	42.7981	41.6509
1776200400	41.9814	-1.55	-3.57	43.2187	43.6648	41.8527
1776114000	43.5358	1.25	2.96	44.9279	45.4704	43.2294
1775854800	42.2832	-0.78	-1.82	43.5654	43.775	42.1174
1775768400	43.0678	0.78	1.85	43.2429	44.5245	42.2975
1775682000	42.2874	-6.99	-14.19	42.1589	42.6375	40.6545
1775595600	49.2818	0.63	1.29	49.6112	50.0077	48.0111
1775509200	48.6536	0.53	1.11	48.3634	49.2417	47.4116
1775163600	48.119	3.72	8.38	47.3506	49.1443	46.7811
1775077200	44.4	-1.18	-2.59	43.655	45.2634	43.4585
1774990800	45.5797	-0.87	-1.88	46.2981	46.7545	44.9081
1774904400	46.451	1.08	2.37	46.5612	46.8291	45.6281
1774645200	45.3754	1.82	4.17	44.0797	45.5034	43.8672
1774558800	43.5599	1.91	4.58	42.7103	43.9229	42.6109
1774472400	41.651	-0.96	-2.25	41.1024	41.829	39.9033
1774386000	42.6081	1.62	3.96	42.1772	43.1133	41.4861
1774299600	40.9859	-4.51	-9.91	46.6479	46.7395	39.8844