ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Commodity Index Energy ER

DJ Commodity Index Energy ER (DJCIENP)

19.16
0.1788
(0.94%)
終了 11月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173231280019.15840.180.9419.224319.228818.84330
173222640018.97960.231.2218.9519.182618.910
173214000018.75030.010.0518.80318.936818.70050
173205360018.740.030.1718.673518.865318.55020
173196720018.70810.573.1318.222718.738618.10370
173170800018.1399-0.27-1.4818.157818.436618.08450
173162160018.4119-0.01-0.0318.436618.653818.32710
173153520018.41740.060.3318.313618.527518.05780
173144880018.35690.020.1318.371218.565618.29980
173136240018.333-0.32-1.7318.771118.794318.27460
173110320018.6557-0.42-2.1918.887218.955418.5810
173101680019.07360.070.3618.933519.179118.71080
173093040019.0057-0.05-0.2518.73819.195318.55380
173084400019.05410.080.4219.016819.24618.9040
173075760018.97440.52.7118.800619.004418.77180
173049480018.4743-0.13-0.7018.734418.933218.44550
173040840018.60490.241.3018.39118.695318.26490
173032200018.36650.382.1318.106118.47318.09690
173023560017.9832-0.1-0.5818.075618.272817.86750
173014920018.0876-1.11-5.7718.456518.488117.99990
172989000019.19450.341.8318.841719.228218.73770
172980360018.8498-0.04-0.2119.112719.23118.67020
172971720018.8898-0.18-0.9318.973119.024718.70930
172963080019.06650.442.3818.519719.149518.47740
172954440018.6240.311.6918.418418.699318.38280
172928520018.3146-0.35-1.8618.737518.737918.20070
172919880018.66190.050.2718.581818.74218.41960
172911240018.6119-0.15-0.7918.84418.848518.47630
172902600018.761-0.69-3.5618.765218.830518.51440
172893960019.4545-0.43-2.1719.596619.671919.39090
172868040019.8855-0.12-0.6019.791520.033219.75290
172859400020.0060.63.1119.480720.018719.44310
172850760019.4022-0.16-0.8419.665819.698519.040
172842120019.5663-0.81-3.9820.068220.118919.36890
172833480020.37680.522.6419.893120.413419.89010
172807560019.85250.090.4319.877820.086819.77250
172798920019.76720.854.5119.073619.78618.95570
172790280018.9150.070.3519.180219.415418.80490
172781640018.84970.392.1118.270719.212117.98590
172773000018.45970.060.3218.518318.635118.26620
172747080018.40130.21.1018.172118.494218.11940
172738440018.2004-0.49-2.6318.249918.499418.07390
172729800018.6925-0.32-1.6718.923419.061818.61430
172721160019.01080.251.3218.993919.214918.91930
172712520018.764-0.09-0.4618.81319.069518.55570
172686600018.85130.090.4618.724118.892418.60410
172677960018.76560.331.8018.658318.85318.52280
172669320018.4338-0.1-0.5318.4318.598618.2140
172660680018.53250.211.1218.360718.642918.18510
172652040018.32660.251.3818.103418.426818.0160
172626120018.0771-0.15-0.8218.246218.427918.02060
172617480018.22580.462.5718.064518.357817.85980
172608840017.76860.251.4017.71217.88317.45980
172600200017.5234-0.51-2.8117.967918.094517.34580
172591560018.02980.040.2518.148718.157217.77270
172565640017.9855-0.31-1.7218.356118.476417.81790
172557000018.30040.110.5818.272318.632518.22260
172548360018.194-0.33-1.7718.312418.740918.18460
172539720018.5223-0.66-3.4419.310619.314718.45320
172505160019.1825-0.44-2.2219.769819.789819.13590
172496520019.61870.331.7319.298319.695619.13390
172487880019.2842-0.24-1.2119.465619.480219.12770
172479240019.5212-0.42-2.1219.906319.935119.47150
172470600019.94350.432.2119.637920.070419.61130

最近閲覧した銘柄

Delayed Upgrade Clock