DJ Commodity Index Energy ER【DJCIENP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	27.8689	-0.03	-0.12	27.4624	27.961	26.9689
1781729940	27.9016	-0.4	-1.43	27.6173	28.7357	27.5412
1781643540	28.3051	-0.58	-2.00	28.664	28.664	27.5735
1781557140	28.884	-1.09	-3.65	28.6553	28.9223	28.5637
1781297940	29.9772	-1.03	-3.33	30.3828	30.6908	29.5161
1781211540	31.0093	-0.77	-2.43	31.7982	32.0257	30.7172
1781125140	31.7829	0.65	2.09	31.0166	32.1421	30.933
1781038740	31.131	-0.8	-2.51	31.6979	31.7027	30.6037
1780952340	31.9341	0.25	0.80	32.993299	33.136899	31.743
1780693140	31.6819	-0.84	-2.58	32.338099	32.575499	31.5818
1780606740	32.519599	-0.81	-2.44	33.0364	33.226	32.184199
1780520340	33.3342	0.78	2.39	33.1905	33.6933	32.8952
1780433940	32.5559	0.25	0.77	31.8875	32.6389	31.5858
1780347540	32.3066	1.27	4.08	31.9725	33.034399	31.485
1780088340	31.039	-0.54	-1.70	31.2852	31.6018	30.7769
1780001940	31.5755	0.3	0.96	31.8712	32.0127	30.8372
1779915540	31.2742	-1.19	-3.67	31.7	31.8314	30.8707
1779829140	32.464799	-1.13	-3.36	32.409999	32.9148	32.1006
1779483540	33.5926	-0.21	-0.63	34.0507	34.3743	33.073999
1779397140	33.8061	-0.33	-0.96	34.5598	35.3352	33.4671
1779310740	34.1334	-1.89	-5.23	35.6657	35.6929	33.75
1779224340	36.0187	0.29	0.81	35.7096	36.1459	35.4643
1779137940	35.7291	0.64	1.84	35.5606	36.2421	34.5773
1778878740	35.0845	1.14	3.36	34.3488	35.1795	34.3075
1778792340	33.9451	-0.3	-0.87	34.0082	34.3794	33.3599
1778705940	34.2428	-0.4	-1.17	34.2147	34.7469	33.9631
1778619540	34.6474	1.11	3.31	34.1699	34.7245	34.1269
1778533140	33.5388	0.91	2.80	33.6374	33.914	33.0075
1778273940	32.6242	0.24	0.74	32.451099	32.843	32.103
1778187540	32.3848	0.01	0.03	31.534	32.7912	30.8264
1778101140	32.3752	-2.85	-8.09	34.2836	34.3292	30.6906
1778014740	35.2253	-0.49	-1.36	35.436	35.6899	34.5298
1777928340	35.7122	1.31	3.80	34.5972	36.0276	34.5062
1777669140	34.4049	-0.69	-1.96	35.1141	35.6318	33.7421
1777582740	35.0914	-0.13	-0.36	35.6997	35.7533	34.3063
1777496340	35.2168	2.17	6.56	33.6557	35.4001	33.6537
1777409940	33.0488	0.77	2.38	33.485799	33.5704	33.039499
1777323600	32.281	0	0.00	32.281	32.281	32.281
1777064400	32.281	0	0.00	32.281	32.281	32.281
1776978000	32.281	0.77	2.44	31.8623	32.7738	31.2595
1776891600	31.5119	1.48	4.94	30.4091	31.7028	30.4024
1776805200	30.0298	0.85	2.90	29.5046	30.8879	29.2359
1776718800	29.1833	0.74	2.62	29.6329	29.8951	29.0533
1776459600	28.4383	-2.13	-6.98	30.4443	30.5187	27.3426
1776373200	30.5731	0.82	2.76	29.8999	30.7546	29.8768
1776286800	29.7528	0.04	0.13	29.787	30.29	29.5355
1776200400	29.715	-1.1	-3.58	30.5908	30.9066	29.6238
1776114000	30.8184	0.88	2.93	31.8039	32.188	30.6015
1775854800	29.9407	-0.56	-1.83	30.8487	30.9971	29.8233
1775768400	30.4994	0.55	1.84	30.6234	31.5311	29.9538
1775682000	29.9498	-4.96	-14.20	29.8588	30.1977	28.7931
1775595600	34.9076	0.44	1.28	35.1409	35.4218	34.0074
1775509200	34.466	0.36	1.07	34.2605	34.8828	33.5861
1775163600	34.1011	2.63	8.37	33.5565	34.8278	33.1529
1775077200	31.4684	-0.84	-2.60	30.9404	32.080399	30.8011
1774990800	32.307899	-0.62	-1.89	32.8172	33.1407	31.8318
1774904400	32.9289	0.75	2.34	33.006999	33.1969	32.3455
1774645200	32.1761	1.28	4.16	31.2572	32.2669	31.1066
1774558800	30.8918	1.35	4.57	30.2892	31.1492	30.2187
1774472400	29.5408	-0.68	-2.26	29.1686	29.6671	28.3012
1774386000	30.2229	1.15	3.95	29.9192	30.5812	29.4269
1774299600	29.075	-3.21	-9.94	33.1008	33.156999	28.2935