Hot Features
プレミアム
DJ Commodity Index Crude Oil Enhanced TR (DJCIECLT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 1169.5895 | -1.39 | -0.12 | 1167.7811 | 1179.1775 | 1157.2376 | 0 |
| 1783025940 | 1170.9772 | -0.39 | -0.03 | 1152.5616 | 1173.1597 | 1143.6608 | 0 |
| 1782939540 | 1171.3662 | -13.85 | -1.17 | 1185.685 | 1186.7077 | 1159.7748 | 0 |
| 1782853140 | 1185.2208 | -21.69 | -1.80 | 1198.6858 | 1219.6504 | 1180.1074 | 0 |
| 1782766740 | 1206.9114 | 27.63 | 2.34 | 1190.7209 | 1212.365 | 1184.2446 | 0 |
| 1782507540 | 1179.2783 | -47.07 | -3.84 | 1196.9971 | 1201.086 | 1168.204 | 0 |
| 1782421140 | 1226.3449 | 27.21 | 2.27 | 1191.5923 | 1226.856 | 1174.0456 | 0 |
| 1782334740 | 1199.1344 | -49.1 | -3.93 | 1232.5206 | 1233.3723 | 1186.5293 | 0 |
| 1782248340 | 1248.2331 | -10.26 | -0.82 | 1239.7172 | 1261.5181 | 1234.7779 | 0 |
| 1782161940 | 1258.4926 | -33.36 | -2.58 | 1284.5488 | 1297.3215 | 1247.5933 | 0 |
| 1781816340 | 1291.8574 | -3.61 | -0.28 | 1270.0676 | 1293.9002 | 1240.4471 | 0 |
| 1781729940 | 1295.471 | 14.43 | 1.13 | 1271.6409 | 1345.3442 | 1268.4068 | 0 |
| 1781643540 | 1281.0428 | -72.88 | -5.38 | 1342.9947 | 1343.1649 | 1272.1926 | 0 |
| 1781557140 | 1353.9201 | -63.39 | -4.47 | 1341.3268 | 1353.9201 | 1335.2004 | 0 |
| 1781297940 | 1417.3056 | -50.38 | -3.43 | 1438.4014 | 1456.0945 | 1390.2555 | 0 |
| 1781211540 | 1467.6841 | -33.87 | -2.26 | 1507.4896 | 1525.5212 | 1446.4204 | 0 |
| 1781125140 | 1501.5532 | 29.41 | 2.00 | 1466.3441 | 1529.7885 | 1460.9011 | 0 |
| 1781038740 | 1472.1481 | -46.28 | -3.05 | 1500.3805 | 1500.3805 | 1438.4734 | 0 |
| 1780952340 | 1518.4241 | 21.62 | 1.44 | 1564.3396 | 1574.5431 | 1503.6291 | 0 |
| 1780693140 | 1496.8091 | -36.01 | -2.35 | 1521.8925 | 1540.181 | 1483.7265 | 0 |
| 1780606740 | 1532.8164 | -45.97 | -2.91 | 1562.5314 | 1573.578 | 1514.9538 | 0 |
| 1780520340 | 1578.7893 | 38.16 | 2.48 | 1570.7215 | 1592.7914 | 1552.9522 | 0 |
| 1780433940 | 1540.63 | 24.82 | 1.64 | 1498.991 | 1543.7744 | 1482.971 | 0 |
| 1780347540 | 1515.8139 | 80.01 | 5.57 | 1484.9052 | 1557.08 | 1468.3001 | 0 |
| 1780088340 | 1435.8082 | -26.48 | -1.81 | 1446.8201 | 1462.9272 | 1419.5368 | 0 |
| 1780001940 | 1462.2871 | 5.08 | 0.35 | 1496.7987 | 1505.0157 | 1435.6639 | 0 |
| 1779915540 | 1457.2109 | -85.95 | -5.57 | 1500.2637 | 1503.0572 | 1443.9007 | 0 |
| 1779829140 | 1543.1613 | -46.19 | -2.91 | 1520.9799 | 1555.4843 | 1504.0564 | 0 |
| 1779483540 | 1589.3498 | 8.7 | 0.55 | 1612.5077 | 1631.3954 | 1557.8157 | 0 |
| 1779397140 | 1580.6509 | -30.71 | -1.91 | 1639.1146 | 1685.2614 | 1573.2609 | 0 |
| 1779310740 | 1611.3634 | -104.1 | -6.07 | 1692.4813 | 1693.9592 | 1592.9724 | 0 |
| 1779224340 | 1715.4619 | 2.64 | 0.15 | 1700.3564 | 1718.9099 | 1684.9226 | 0 |
| 1779137940 | 1712.8265 | 53.53 | 3.23 | 1685.5737 | 1726.7813 | 1620.5609 | 0 |
| 1778878740 | 1659.2973 | 69.09 | 4.34 | 1616.9531 | 1661.595 | 1615.1477 | 0 |
| 1778792340 | 1590.2049 | 0.65 | 0.04 | 1590.5331 | 1610.2261 | 1561.3219 | 0 |
| 1778705940 | 1589.5528 | -28.88 | -1.78 | 1593.9831 | 1625.817 | 1587.5837 | 0 |
| 1778619540 | 1618.434 | 63.49 | 4.08 | 1589.0645 | 1624.0126 | 1586.1111 | 0 |
| 1778533140 | 1554.9438 | 49.51 | 3.29 | 1562.9827 | 1579.3887 | 1523.4444 | 0 |
| 1778273940 | 1505.4351 | 10.69 | 0.72 | 1498.3828 | 1515.2757 | 1480.5057 | 0 |
| 1778187540 | 1494.7465 | -3.61 | -0.24 | 1456.8146 | 1532.9059 | 1422.5265 | 0 |
| 1778101140 | 1498.3529 | -109.04 | -6.78 | 1584.8043 | 1586.9979 | 1406.7079 | 0 |
| 1778014740 | 1607.3964 | -60.25 | -3.61 | 1636.9508 | 1653.4552 | 1594.4424 | 0 |
| 1777928340 | 1667.6434 | 71.53 | 4.48 | 1608.8055 | 1683.0736 | 1594.7376 | 0 |
| 1777669140 | 1596.1108 | -52.33 | -3.17 | 1638.5755 | 1663.8035 | 1557.0936 | 0 |
| 1777582740 | 1648.4386 | -28.19 | -1.68 | 1697.3226 | 1705.6267 | 1620.2362 | 0 |
| 1777496340 | 1676.6297 | 110.76 | 7.07 | 1576.9907 | 1686.3429 | 1576.5207 | 0 |
| 1777409940 | 1565.8669 | 67.02 | 4.47 | 1568.2166 | 1573.6994 | 1552.0817 | 0 |
| 1777323600 | 1498.8494 | 0 | 0.00 | 1498.8494 | 1498.8494 | 1498.8494 | 0 |
| 1777064400 | 1498.8494 | 0 | 0.00 | 1498.8494 | 1498.8494 | 1498.8494 | 0 |
| 1776978000 | 1498.8494 | 43.05 | 2.96 | 1478.6516 | 1540.654 | 1447.3373 | 0 |
| 1776891600 | 1455.8026 | 54.15 | 3.86 | 1394.2759 | 1467.0746 | 1393.18 | 0 |
| 1776805200 | 1401.6489 | 34.11 | 2.49 | 1360.4786 | 1431.2352 | 1344.355 | 0 |
| 1776718800 | 1367.5417 | 70.67 | 5.45 | 1366.759 | 1383.8204 | 1339.0539 | 0 |
| 1776459600 | 1296.8683 | -129.89 | -9.10 | 1408.2798 | 1412.8177 | 1237.0941 | 0 |
| 1776373200 | 1426.7561 | 48.02 | 3.48 | 1384.1985 | 1435.8309 | 1381.5387 | 0 |
| 1776286800 | 1378.7393 | -1.58 | -0.11 | 1387.3438 | 1414.7218 | 1372.6379 | 0 |
| 1776200400 | 1380.3204 | -73.69 | -5.07 | 1433.8191 | 1449.462 | 1377.5047 | 0 |
| 1776114000 | 1454.0078 | 55.01 | 3.93 | 1487.0111 | 1506.0936 | 1445.8743 | 0 |
| 1775854800 | 1398.9934 | -6.89 | -0.49 | 1425.2629 | 1435.4267 | 1393.8334 | 0 |
| 1775768400 | 1405.8869 | 34.93 | 2.55 | 1419.6457 | 1452.0103 | 1379.3073 | 0 |
| 1775682000 | 1370.96 | -198.68 | -12.66 | 1377.0582 | 1389.809 | 1316.3535 | 0 |
| 1775595600 | 1569.6448 | 10.06 | 0.65 | 1589.2638 | 1615.6624 | 1541.8663 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
