Hot Features
プレミアム
DJ Commodity Index Cotton ER (DJCICTP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781038740 | 21.0364 | -0.68 | -3.15 | 21.7181 | 21.7718 | 21.0283 | 0 |
| 1780952340 | 21.7202 | -0.07 | -0.30 | 21.8616 | 21.9819 | 21.6951 | 0 |
| 1780693140 | 21.7858 | -0.37 | -1.69 | 21.7534 | 22.2167 | 21.6235 | 0 |
| 1780606740 | 22.1606 | -0.48 | -2.10 | 22.6239 | 22.6327 | 21.9186 | 0 |
| 1780520340 | 22.6357 | -0.06 | -0.26 | 22.6091 | 22.674 | 22.435 | 0 |
| 1780433940 | 22.6947 | 0.14 | 0.60 | 22.7655 | 23.1226 | 22.6681 | 0 |
| 1780347540 | 22.559 | 0.08 | 0.34 | 22.795 | 22.8806 | 22.5501 | 0 |
| 1780088340 | 22.4822 | -0.18 | -0.78 | 22.6858 | 22.7655 | 22.3908 | 0 |
| 1780001940 | 22.6593 | 0.17 | 0.77 | 22.4321 | 22.7626 | 22.255 | 0 |
| 1779915540 | 22.4852 | -0.33 | -1.46 | 22.6327 | 22.6799 | 22.3495 | 0 |
| 1779829140 | 22.8186 | -0.01 | -0.03 | 23.1609 | 23.1934 | 22.7331 | 0 |
| 1779483540 | 22.8245 | -0.12 | -0.53 | 23.2495 | 23.2731 | 22.674 | 0 |
| 1779397140 | 22.9455 | -1.17 | -4.85 | 23.6832 | 23.9016 | 22.9426 | 0 |
| 1779310740 | 24.114 | -0.15 | -0.61 | 24.0727 | 24.297 | 23.9104 | 0 |
| 1779224340 | 24.2616 | -0.45 | -1.82 | 24.7249 | 24.7249 | 24.1111 | 0 |
| 1779137940 | 24.7101 | 0.94 | 3.97 | 23.9931 | 24.7278 | 23.9163 | 0 |
| 1778878740 | 23.7658 | -1.01 | -4.06 | 24.1642 | 24.359 | 23.5888 | 0 |
| 1778792340 | 24.7721 | -0.85 | -3.31 | 25.4508 | 25.4508 | 24.477 | 0 |
| 1778705940 | 25.619 | 0.21 | 0.84 | 25.6662 | 26.215 | 25.4803 | 0 |
| 1778619540 | 25.4065 | -0.5 | -1.91 | 25.7753 | 26.1088 | 25.3858 | 0 |
| 1778533140 | 25.9022 | 0.92 | 3.70 | 24.9786 | 25.9081 | 24.8635 | 0 |
| 1778273940 | 24.9786 | 0.5 | 2.04 | 24.356 | 25.0022 | 24.3383 | 0 |
| 1778187540 | 24.4799 | -0.33 | -1.33 | 24.4888 | 24.6688 | 24.1672 | 0 |
| 1778101140 | 24.8104 | -0.21 | -0.85 | 24.7927 | 24.9167 | 24.2468 | 0 |
| 1778014740 | 25.0229 | 0.56 | 2.28 | 24.7514 | 25.0524 | 24.5154 | 0 |
| 1777928340 | 24.4652 | -0.39 | -1.56 | 24.7013 | 24.7013 | 24.3619 | 0 |
| 1777669140 | 24.8517 | 0.6 | 2.46 | 24.6422 | 24.8576 | 24.1554 | 0 |
| 1777582740 | 24.2557 | 0.92 | 3.96 | 23.6596 | 24.2557 | 23.6537 | 0 |
| 1777496340 | 23.3321 | -0.12 | -0.49 | 23.515 | 23.5327 | 23.2229 | 0 |
| 1777409940 | 23.4472 | -0.03 | -0.11 | 23.4383 | 23.5062 | 23.3999 | 0 |
| 1777323600 | 23.4737 | 0 | 0.00 | 23.4737 | 23.4737 | 23.4737 | 0 |
| 1777064400 | 23.4737 | 0 | 0.00 | 23.4737 | 23.4737 | 23.4737 | 0 |
| 1776978000 | 23.4737 | 0.32 | 1.38 | 23.0458 | 23.5327 | 22.916 | 0 |
| 1776891600 | 23.155 | -0.66 | -2.75 | 23.8514 | 23.9665 | 23.1285 | 0 |
| 1776805200 | 23.8101 | 0.19 | 0.82 | 23.5504 | 23.9488 | 23.4708 | 0 |
| 1776718800 | 23.6153 | 0.06 | 0.28 | 23.5504 | 23.7511 | 23.276 | 0 |
| 1776459600 | 23.5504 | 0.53 | 2.28 | 23.1816 | 23.5711 | 22.6799 | 0 |
| 1776373200 | 23.0252 | 0.12 | 0.52 | 22.5654 | 23.1698 | 22.5654 | 0 |
| 1776286800 | 22.9072 | 0.34 | 1.51 | 22.5654 | 22.9367 | 22.5654 | 0 |
| 1776200400 | 22.5654 | -0.05 | -0.22 | 22.6312 | 22.7535 | 22.4443 | 0 |
| 1776114000 | 22.6152 | 0.4 | 1.81 | 22.1807 | 22.6283 | 22.1455 | 0 |
| 1775854800 | 22.2129 | 0.01 | 0.04 | 22.1804 | 22.3383 | 22.079 | 0 |
| 1775768400 | 22.2031 | 0.46 | 2.12 | 21.6236 | 22.2375 | 21.5114 | 0 |
| 1775682000 | 21.7419 | 0.06 | 0.29 | 21.4385 | 21.8329 | 21.3414 | 0 |
| 1775595600 | 21.6782 | -0.09 | -0.40 | 21.839 | 21.8815 | 21.6388 | 0 |
| 1775509200 | 21.7662 | 0.24 | 1.13 | 21.6175 | 21.8238 | 21.4749 | 0 |
| 1775163600 | 21.5235 | 0.07 | 0.34 | 21.4173 | 21.6236 | 21.2322 | 0 |
| 1775077200 | 21.4507 | 0.23 | 1.10 | 20.9743 | 21.5053 | 20.8135 | 0 |
| 1774990800 | 21.217 | -0.08 | -0.36 | 21.2929 | 21.657 | 21.2019 | 0 |
| 1774904400 | 21.2929 | 0.28 | 1.31 | 21.4112 | 21.4628 | 21.1685 | 0 |
| 1774645200 | 21.0168 | -0.05 | -0.23 | 21.0168 | 21.3293 | 20.9015 | 0 |
| 1774558800 | 21.0653 | 0.4 | 1.92 | 20.7134 | 21.1382 | 20.589 | 0 |
| 1774472400 | 20.6679 | 0.15 | 0.74 | 20.6679 | 20.6921 | 20.4889 | 0 |
| 1774386000 | 20.5162 | 0.12 | 0.57 | 20.3372 | 20.5222 | 20.2219 | 0 |
| 1774299600 | 20.4009 | -0.03 | -0.15 | 20.5071 | 20.6193 | 20.3068 | 0 |
| 1774040400 | 20.4312 | -0.12 | -0.56 | 20.6254 | 20.6618 | 20.3614 | 0 |
| 1773954000 | 20.5465 | -0.33 | -1.58 | 20.6193 | 20.7923 | 20.4828 | 0 |
| 1773867600 | 20.8772 | 0 | 0.00 | 20.8378 | 20.95 | 20.7104 | 0 |
| 1773781200 | 20.8772 | 0.18 | 0.86 | 20.6648 | 20.9986 | 20.6557 | 0 |
| 1773694800 | 20.6982 | 0.73 | 3.68 | 20.413 | 20.859 | 20.319 | 0 |
| 1773435600 | 19.964 | 0.2 | 1.01 | 20.0034 | 20.0611 | 19.9063 | 0 |
| 1773349200 | 19.7637 | -0.01 | -0.06 | 19.788 | 19.9397 | 19.7425 | 0 |
| 1773262800 | 19.7759 | -0.06 | -0.29 | 19.8335 | 19.9579 | 19.7546 | 0 |
| 1773176400 | 19.8335 | 0.23 | 1.16 | 19.7698 | 19.8942 | 19.6848 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
