Hot Features
プレミアム
DJ Commodity Index Cotton (DJCICT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733954400 | 118.4867 | 1.4 | 1.19 | 116.7846 | 118.5709 | 116.3633 | 0 |
| 1733868000 | 117.088 | -0.78 | -0.66 | 117.5767 | 117.8463 | 116.7004 | 0 |
| 1733781600 | 117.8632 | -0.22 | -0.19 | 117.9643 | 119.2282 | 117.8295 | 0 |
| 1733522400 | 118.0822 | -1.74 | -1.45 | 119.1102 | 119.4135 | 118.0654 | 0 |
| 1733436000 | 119.818 | -0.29 | -0.24 | 120.6606 | 121.2167 | 119.7 | 0 |
| 1733349600 | 120.1045 | 0.15 | 0.13 | 119.9191 | 121.0819 | 119.4641 | 0 |
| 1733263200 | 119.9528 | -0.44 | -0.36 | 120.2224 | 120.846 | 119.8011 | 0 |
| 1733176800 | 120.391 | -0.86 | -0.71 | 120.2056 | 120.6606 | 118.6721 | 0 |
| 1732917600 | 121.2504 | 0.51 | 0.42 | 120.9134 | 121.5875 | 119.9865 | 0 |
| 1732744800 | 120.7449 | 0.07 | 0.06 | 120.6943 | 121.2841 | 120.2899 | 0 |
| 1732658400 | 120.6775 | -0.35 | -0.29 | 120.0539 | 120.9302 | 119.818 | 0 |
| 1732572000 | 121.0313 | 1.82 | 1.53 | 120.2056 | 121.3178 | 120.0708 | 0 |
| 1732312800 | 119.2113 | 0.52 | 0.44 | 118.6047 | 119.8349 | 117.4756 | 0 |
| 1732226400 | 118.6889 | 0.39 | 0.33 | 118.9754 | 119.4641 | 117.7958 | 0 |
| 1732140000 | 118.3013 | 1.77 | 1.52 | 116.9194 | 118.6215 | 116.8352 | 0 |
| 1732053600 | 116.5319 | 0.1 | 0.09 | 116.1105 | 116.9869 | 115.2679 | 0 |
| 1731967200 | 116.4307 | 0.25 | 0.22 | 116.2959 | 116.7678 | 115.9589 | 0 |
| 1731708000 | 116.178 | -2.83 | -2.38 | 117.9306 | 117.9811 | 115.9926 | 0 |
| 1731621600 | 119.0091 | -0.96 | -0.80 | 120.2056 | 121.0482 | 118.908 | 0 |
| 1731535200 | 119.9697 | 0.81 | 0.68 | 119.6495 | 120.0202 | 118.3519 | 0 |
| 1731448800 | 119.1641 | -0.82 | -0.68 | 120.6539 | 120.9673 | 118.9922 | 0 |
| 1731362400 | 119.9831 | -0.99 | -0.82 | 122.0054 | 122.2649 | 119.8955 | 0 |
| 1731103200 | 120.974 | 0.6 | 0.50 | 120.6033 | 121.0785 | 119.5585 | 0 |
| 1731016800 | 120.3775 | 2.85 | 2.43 | 119.7944 | 120.7347 | 119.5113 | 0 |
| 1730930400 | 117.5261 | -0.34 | -0.29 | 117.2902 | 117.8126 | 116.1948 | 0 |
| 1730844000 | 117.8632 | 0.12 | 0.10 | 117.543 | 118.2676 | 116.9869 | 0 |
| 1730757600 | 117.7452 | -0.15 | -0.13 | 119.1776 | 119.4473 | 117.4756 | 0 |
| 1730494800 | 117.8969 | 0.67 | 0.58 | 117.6272 | 120.3236 | 117.6272 | 0 |
| 1730408400 | 117.2228 | -0.49 | -0.42 | 117.5598 | 118.0991 | 116.7172 | 0 |
| 1730322000 | 117.7115 | -1.23 | -1.03 | 119.0765 | 119.1945 | 117.5935 | 0 |
| 1730235600 | 118.9417 | 0.29 | 0.24 | 118.1496 | 119.818 | 118.1159 | 0 |
| 1730149200 | 118.6552 | -0.44 | -0.37 | 119.4473 | 119.6326 | 117.8632 | 0 |
| 1729890000 | 119.0934 | -1.42 | -1.17 | 120.0876 | 120.391 | 118.9922 | 0 |
| 1729803600 | 120.5089 | -1.85 | -1.52 | 121.9751 | 122.2784 | 120.0708 | 0 |
| 1729717200 | 122.3627 | 0.71 | 0.58 | 122.2447 | 122.5817 | 121.0988 | 0 |
| 1729630800 | 121.6549 | -0.08 | -0.07 | 121.6212 | 121.9077 | 120.8628 | 0 |
| 1729544400 | 121.7391 | 2.09 | 1.75 | 120.3573 | 122.3458 | 120.3573 | 0 |
| 1729285200 | 119.6495 | 0.22 | 0.18 | 120.1213 | 120.8797 | 119.4135 | 0 |
| 1729198800 | 119.4304 | -0.69 | -0.58 | 119.1102 | 120.0708 | 118.2339 | 0 |
| 1729112400 | 120.1213 | 0.99 | 0.83 | 119.8349 | 121.301 | 119.6495 | 0 |
| 1729026000 | 119.1271 | -0.69 | -0.58 | 119.3293 | 120.2899 | 118.9248 | 0 |
| 1728939600 | 119.818 | -2.21 | -1.81 | 120.728 | 120.7786 | 118.9754 | 0 |
| 1728680400 | 122.0256 | -0.42 | -0.34 | 122.3795 | 123.8625 | 120.9302 | 0 |
| 1728594000 | 122.4469 | 0.62 | 0.51 | 121.2504 | 122.4638 | 120.9134 | 0 |
| 1728507600 | 121.8234 | 0.37 | 0.31 | 122.0425 | 122.8514 | 121.5538 | 0 |
| 1728421200 | 121.4526 | -2.54 | -2.05 | 122.4975 | 122.6828 | 119.9023 | 0 |
| 1728334800 | 123.9973 | 0.62 | 0.51 | 123.6603 | 124.941 | 123.6603 | 0 |
| 1728075600 | 123.3738 | 0.86 | 0.70 | 122.093 | 123.4749 | 121.6717 | 0 |
| 1727989200 | 122.5143 | -1.16 | -0.94 | 123.4412 | 123.4412 | 121.0988 | 0 |
| 1727902800 | 123.6771 | 0.52 | 0.42 | 122.784 | 124.1827 | 122.784 | 0 |
| 1727816400 | 123.1547 | -0.88 | -0.71 | 122.7165 | 124.6882 | 122.6828 | 0 |
| 1727730000 | 124.031 | 1.42 | 1.15 | 124.0816 | 124.0984 | 122.8682 | 0 |
| 1727470800 | 122.6154 | -0.37 | -0.30 | 124.5197 | 124.5703 | 120.7954 | 0 |
| 1727384400 | 122.9862 | -0.08 | -0.07 | 123.8962 | 125.0421 | 122.8851 | 0 |
| 1727298000 | 123.0704 | -1.67 | -1.34 | 123.7782 | 124.9242 | 122.8177 | 0 |
| 1727211600 | 124.7388 | 1.08 | 0.87 | 124.5029 | 125.632 | 124.149 | 0 |
| 1727125200 | 123.6603 | -0.4 | -0.33 | 123.7951 | 124.7725 | 123.458 | 0 |
| 1726866000 | 124.0647 | 1.2 | 0.97 | 123.9467 | 125.059 | 123.576 | 0 |
| 1726779600 | 122.8682 | 2.88 | 2.40 | 120.5763 | 123.8625 | 120.1045 | 0 |
| 1726693200 | 119.9865 | -1.63 | -1.34 | 121.7728 | 122.2952 | 118.3519 | 0 |
| 1726606800 | 121.6212 | -1.1 | -0.89 | 122.6154 | 122.6154 | 120.5426 | 0 |
| 1726520400 | 122.7165 | 4.82 | 4.09 | 119.1608 | 122.7165 | 118.9248 | 0 |
| 1726261200 | 117.8969 | -0.72 | -0.61 | 118.6215 | 119.3798 | 117.088 | 0 |
| 1726174800 | 118.6215 | 1.1 | 0.93 | 117.2565 | 118.908 | 116.7846 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
