Hot Features
プレミアム
DJ Commodity Index Corn ER (DJCICNP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783025940 | 12.6159 | 0.03 | 0.24 | 12.5563 | 12.7126 | 12.5563 | 0 |
| 1782939540 | 12.5861 | 0.22 | 1.75 | 12.4893 | 12.6456 | 12.4223 | 0 |
| 1782853140 | 12.3702 | 0.16 | 1.28 | 12.2735 | 12.5414 | 12.0949 | 0 |
| 1782766740 | 12.2139 | -0.35 | -2.78 | 12.3851 | 12.3926 | 12.1172 | 0 |
| 1782507540 | 12.5638 | -0.08 | -0.65 | 12.6233 | 12.7052 | 12.534 | 0 |
| 1782421140 | 12.6456 | 0.28 | 2.23 | 12.3628 | 12.668 | 12.3107 | 0 |
| 1782334740 | 12.3702 | -0.07 | -0.60 | 12.4596 | 12.5191 | 12.3702 | 0 |
| 1782248340 | 12.4447 | -0.05 | -0.42 | 12.5042 | 12.5861 | 12.3702 | 0 |
| 1782161940 | 12.4968 | -0.13 | -1.06 | 12.6233 | 12.6828 | 12.4893 | 0 |
| 1781816340 | 12.6307 | -0.15 | -1.17 | 12.8019 | 12.8168 | 12.5935 | 0 |
| 1781729940 | 12.7796 | 0.18 | 1.42 | 12.5563 | 12.7871 | 12.5489 | 0 |
| 1781643540 | 12.601 | 0.02 | 0.18 | 12.5489 | 12.7722 | 12.5042 | 0 |
| 1781557140 | 12.5787 | 0.04 | 0.36 | 12.4223 | 12.6382 | 12.3405 | 0 |
| 1781297940 | 12.534 | 0.01 | 0.11 | 12.5489 | 12.6456 | 12.3926 | 0 |
| 1781211540 | 12.5207 | -0.25 | -1.92 | 12.7134 | 12.7239 | 12.4549 | 0 |
| 1781125140 | 12.7659 | 0.02 | 0.15 | 12.8094 | 12.9144 | 12.7209 | 0 |
| 1781038740 | 12.7464 | 0.01 | 0.09 | 12.8006 | 12.9076 | 12.6771 | 0 |
| 1780952340 | 12.7344 | 0.07 | 0.55 | 12.6875 | 12.7813 | 12.5378 | 0 |
| 1780693140 | 12.6647 | -0.21 | -1.59 | 12.8243 | 12.8775 | 12.6419 | 0 |
| 1780606740 | 12.8699 | -0.22 | -1.68 | 12.9458 | 13.0446 | 12.8091 | 0 |
| 1780520340 | 13.0902 | -0.29 | -2.16 | 13.3637 | 13.4321 | 13.075 | 0 |
| 1780433940 | 13.3789 | -0.07 | -0.51 | 13.4396 | 13.4928 | 13.3409 | 0 |
| 1780347540 | 13.4472 | -0.14 | -1.01 | 13.622 | 13.6448 | 13.3713 | 0 |
| 1780088340 | 13.584 | -0.3 | -2.19 | 13.7891 | 13.8347 | 13.5232 | 0 |
| 1780001940 | 13.8879 | 0.14 | 1.05 | 13.8119 | 13.9259 | 13.7283 | 0 |
| 1779915540 | 13.7435 | -0.17 | -1.20 | 13.8347 | 13.9107 | 13.7283 | 0 |
| 1779829140 | 13.9107 | -0.16 | -1.13 | 13.9563 | 14.0702 | 13.8727 | 0 |
| 1779483540 | 14.0702 | 0.04 | 0.27 | 14.0854 | 14.2146 | 14.0322 | 0 |
| 1779397140 | 14.0322 | -0.11 | -0.81 | 14.0702 | 14.2526 | 13.9791 | 0 |
| 1779310740 | 14.1462 | -0.23 | -1.59 | 14.3741 | 14.4121 | 14.0626 | 0 |
| 1779224340 | 14.3741 | -0.14 | -0.99 | 14.6248 | 14.64 | 14.3437 | 0 |
| 1779137940 | 14.5185 | 0.68 | 4.94 | 14.1842 | 14.5185 | 14.169 | 0 |
| 1778878740 | 13.8347 | -0.38 | -2.67 | 14.2222 | 14.2905 | 13.8271 | 0 |
| 1778792340 | 14.2146 | -0.41 | -2.80 | 14.5337 | 14.6324 | 14.1386 | 0 |
| 1778705940 | 14.6248 | 0.04 | 0.26 | 14.5716 | 14.7236 | 14.5261 | 0 |
| 1778619540 | 14.5868 | 0.15 | 1.05 | 14.4501 | 14.64 | 14.3817 | 0 |
| 1778533140 | 14.4349 | 0.11 | 0.80 | 14.3969 | 14.4653 | 14.3285 | 0 |
| 1778273940 | 14.3209 | 0.13 | 0.91 | 14.1842 | 14.3741 | 14.1386 | 0 |
| 1778187540 | 14.1918 | -0.07 | -0.48 | 14.1006 | 14.2222 | 14.0094 | 0 |
| 1778101140 | 14.2602 | -0.32 | -2.19 | 14.4729 | 14.4881 | 14.207 | 0 |
| 1778014740 | 14.5792 | -0.18 | -1.24 | 14.7996 | 14.7996 | 14.5033 | 0 |
| 1777928340 | 14.7616 | 0.16 | 1.09 | 14.5792 | 14.7768 | 14.5185 | 0 |
| 1777669140 | 14.602 | 0.18 | 1.26 | 14.5109 | 14.6932 | 14.4577 | 0 |
| 1777582740 | 14.4197 | -0.09 | -0.63 | 14.5109 | 14.5641 | 14.3209 | 0 |
| 1777496340 | 14.5109 | 0.08 | 0.53 | 14.4577 | 14.5565 | 14.4121 | 0 |
| 1777409940 | 14.4349 | 0.35 | 2.48 | 14.4045 | 14.4501 | 14.3513 | 0 |
| 1777323600 | 14.0854 | 0 | 0.00 | 14.0854 | 14.0854 | 14.0854 | 0 |
| 1777064400 | 14.0854 | 0 | 0.00 | 14.0854 | 14.0854 | 14.0854 | 0 |
| 1776978000 | 14.0854 | 0.02 | 0.16 | 14.0626 | 14.1386 | 14.017 | 0 |
| 1776891600 | 14.0626 | 0.02 | 0.16 | 14.131 | 14.1614 | 14.0474 | 0 |
| 1776805200 | 14.0398 | 0.07 | 0.49 | 13.8879 | 14.0854 | 13.8879 | 0 |
| 1776718800 | 13.9715 | 0.08 | 0.60 | 13.8879 | 14.0474 | 13.8423 | 0 |
| 1776459600 | 13.8879 | 0 | 0.00 | 13.9335 | 13.9715 | 13.7587 | 0 |
| 1776373200 | 13.8879 | -0.11 | -0.76 | 13.7588 | 14.055 | 13.7588 | 0 |
| 1776286800 | 13.9943 | 0.24 | 1.71 | 13.7588 | 14.0171 | 13.7588 | 0 |
| 1776200400 | 13.7588 | 0.06 | 0.41 | 13.7679 | 13.861 | 13.7252 | 0 |
| 1776114000 | 13.7023 | 0 | 0.03 | 13.7882 | 13.8541 | 13.6947 | 0 |
| 1775854800 | 13.6977 | -0.11 | -0.77 | 13.8378 | 13.8702 | 13.6222 | 0 |
| 1775768400 | 13.8039 | -0.09 | -0.67 | 13.9324 | 14.002 | 13.7606 | 0 |
| 1775682000 | 13.8967 | -0.07 | -0.50 | 13.8112 | 13.9434 | 13.7801 | 0 |
| 1775595600 | 13.9667 | -0.15 | -1.05 | 14.0833 | 14.1145 | 13.9434 | 0 |
| 1775509200 | 14.1144 | 0.03 | 0.22 | 14.0056 | 14.1378 | 13.9745 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
