Hot Features
プレミアム
DJ Commodity Index Corn (DJCICN)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728075600 | 197.3256 | -1.51 | -0.76 | 198.3721 | 198.6047 | 196.7442 | 0 |
| 1727989200 | 198.8372 | -2.33 | -1.16 | 201.1628 | 201.2791 | 198.8372 | 0 |
| 1727902800 | 201.1628 | 1.98 | 0.99 | 201.0465 | 201.9767 | 200.2326 | 0 |
| 1727816400 | 199.186 | 1.4 | 0.71 | 196.6279 | 201.1628 | 196.1628 | 0 |
| 1727730000 | 197.7907 | 3.72 | 1.92 | 193.4884 | 198.9535 | 193.2558 | 0 |
| 1727470800 | 194.0698 | 1.74 | 0.91 | 191.5116 | 195.2326 | 191.5116 | 0 |
| 1727384400 | 192.3256 | -0.81 | -0.42 | 192.7907 | 195 | 191.8605 | 0 |
| 1727298000 | 193.1395 | 1.86 | 0.97 | 190.5814 | 193.1395 | 190 | 0 |
| 1727211600 | 191.2791 | -0.7 | -0.36 | 192.093 | 194.5349 | 190.6977 | 0 |
| 1727125200 | 191.9767 | 5 | 2.67 | 188.1395 | 192.6744 | 188.1395 | 0 |
| 1726866000 | 186.9767 | -1.74 | -0.92 | 189.3023 | 189.4186 | 186.7442 | 0 |
| 1726779600 | 188.7209 | -3.14 | -1.64 | 191.0465 | 191.3953 | 188.4884 | 0 |
| 1726693200 | 191.8605 | -0.12 | -0.06 | 192.6744 | 193.0233 | 191.1628 | 0 |
| 1726606800 | 191.9767 | 1.05 | 0.55 | 191.3953 | 192.093 | 190 | 0 |
| 1726520400 | 190.9302 | -1.51 | -0.79 | 190.2326 | 191.8605 | 190 | 0 |
| 1726261200 | 192.4419 | 3.26 | 1.72 | 190.6977 | 192.4419 | 189.7674 | 0 |
| 1726174800 | 189.186 | 1.4 | 0.74 | 188.7209 | 190.5814 | 184.6512 | 0 |
| 1726088400 | 187.7907 | 0 | 0.00 | 189.186 | 189.4186 | 186.6279 | 0 |
| 1726002000 | 187.7907 | -1.98 | -1.04 | 189.0698 | 189.5349 | 187.5581 | 0 |
| 1725915600 | 189.7674 | 0.7 | 0.37 | 188.4884 | 189.7674 | 187.5581 | 0 |
| 1725656400 | 189.0698 | -1.98 | -1.03 | 191.0465 | 193.4884 | 188.9535 | 0 |
| 1725570000 | 191.0465 | -0.7 | -0.36 | 191.3953 | 191.6279 | 189.3023 | 0 |
| 1725483600 | 191.7442 | 2.09 | 1.10 | 189.7674 | 191.9767 | 189.5349 | 0 |
| 1725397200 | 189.6512 | 3.37 | 1.81 | 186.2791 | 190.6977 | 185.3488 | 0 |
| 1725051600 | 186.2791 | 2.09 | 1.14 | 184.5349 | 186.8605 | 184.5349 | 0 |
| 1724965200 | 184.186 | 2.44 | 1.34 | 182.093 | 184.3023 | 181.5116 | 0 |
| 1724878800 | 181.7442 | -1.16 | -0.64 | 181.9767 | 183.2558 | 180.814 | 0 |
| 1724792400 | 182.907 | 3.26 | 1.81 | 179.6512 | 183.4884 | 179.0698 | 0 |
| 1724706000 | 179.6512 | -2.21 | -1.21 | 180.4651 | 180.9302 | 179.0698 | 0 |
| 1724446800 | 181.8605 | -1.16 | -0.64 | 182.907 | 184.3023 | 181.7442 | 0 |
| 1724360400 | 183.0233 | -2.09 | -1.13 | 185.4651 | 185.5814 | 182.7907 | 0 |
| 1724274000 | 185.1163 | 0.12 | 0.06 | 185.814 | 186.2791 | 184.5349 | 0 |
| 1724187600 | 185 | -1.05 | -0.56 | 185.5814 | 186.2791 | 185 | 0 |
| 1724101200 | 186.0465 | 3.37 | 1.85 | 183.2558 | 186.2791 | 182.2093 | 0 |
| 1723842000 | 182.6744 | -1.98 | -1.07 | 183.2558 | 183.9535 | 181.3953 | 0 |
| 1723755600 | 184.6512 | -1.86 | -1.00 | 187.3256 | 187.5581 | 184.6512 | 0 |
| 1723669200 | 186.5116 | 1.51 | 0.82 | 184.5349 | 186.8605 | 183.9535 | 0 |
| 1723582800 | 185 | 0.33 | 0.18 | 185.9302 | 186.2791 | 183.8372 | 0 |
| 1723496400 | 184.6744 | 4.12 | 2.28 | 181.3256 | 185.7907 | 180.186 | 0 |
| 1723237200 | 180.5581 | 1 | 0.56 | 181.0465 | 182.2326 | 179.6279 | 0 |
| 1723150800 | 179.5581 | -0.35 | -0.19 | 180.9767 | 182.9767 | 179.5581 | 0 |
| 1723064400 | 179.907 | -1.14 | -0.63 | 180.907 | 181.4651 | 179.1628 | 0 |
| 1722978000 | 181.0465 | -0.58 | -0.32 | 179.5349 | 182.7907 | 179.4186 | 0 |
| 1722891600 | 181.6279 | 1.86 | 1.03 | 179.5349 | 182.093 | 176.1628 | 0 |
| 1722632400 | 179.7674 | 1.98 | 1.11 | 178.1395 | 180.3488 | 177.5581 | 0 |
| 1722546000 | 177.7907 | -0.93 | -0.52 | 177.7907 | 178.3721 | 175.814 | 0 |
| 1722459600 | 178.7209 | -2.33 | -1.28 | 181.2791 | 181.6279 | 177.3256 | 0 |
| 1722373200 | 181.0465 | -3.14 | -1.70 | 183.6047 | 183.8372 | 180.814 | 0 |
| 1722286800 | 184.186 | 0.47 | 0.25 | 182.907 | 184.3023 | 181.3953 | 0 |
| 1722027600 | 183.7209 | -4.77 | -2.53 | 188.3721 | 188.3721 | 183.3721 | 0 |
| 1721941200 | 188.4884 | 0.7 | 0.37 | 186.9767 | 190.1163 | 186.9767 | 0 |
| 1721854800 | 187.7907 | 0.81 | 0.44 | 186.2791 | 190.4651 | 186.1628 | 0 |
| 1721768400 | 186.9767 | 1.16 | 0.63 | 185 | 189.3023 | 184.7674 | 0 |
| 1721682000 | 185.814 | 4.3 | 2.37 | 183.8372 | 186.1628 | 183.0233 | 0 |
| 1721422800 | 181.5116 | -0.12 | -0.06 | 181.6279 | 184.186 | 181.3953 | 0 |
| 1721336400 | 181.6279 | -3.49 | -1.88 | 183.8372 | 184.186 | 181.3953 | 0 |
| 1721250000 | 185.1163 | 1.16 | 0.63 | 185.1163 | 186.0465 | 183.8372 | 0 |
| 1721163600 | 183.9535 | 2.09 | 1.15 | 182.6744 | 185.1163 | 181.9767 | 0 |
| 1721077200 | 181.8605 | -5.23 | -2.80 | 184.5349 | 185.6977 | 181.5116 | 0 |
| 1720818000 | 187.093 | 0.93 | 0.50 | 185.4651 | 188.2558 | 181.8605 | 0 |
| 1720731600 | 186.1628 | 1.63 | 0.88 | 185.9302 | 187.4419 | 184.7674 | 0 |
| 1720645200 | 184.5349 | 1.28 | 0.70 | 183.7209 | 185.1163 | 181.8605 | 0 |
| 1720558800 | 183.2558 | -0.23 | -0.13 | 183.1395 | 185.4651 | 182.2093 | 0 |
| 1720472400 | 183.4884 | -7.67 | -4.01 | 188.8372 | 189.0698 | 181.9767 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
