ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Commodity Index Cocoa TR

DJ Commodity Index Cocoa TR (DJCICCT)

598.71
-55.85
(-8.53%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740434400598.7129-55.85-8.53645.6856668.289587.19930
1740175200654.5657-70.31-9.70725.034727.2935644.68030
1740088800724.8779-4.22-0.58734.3384735.3269720.0770
1740002400729.0985-9.65-1.31740.6757744.0641728.39260
1739916000738.753114.111.95728.8712742.3529720.7540
1739570400724.6469-16.3-2.20743.5546756.0422723.58870
1739484000740.94825.673.59715.1229748.3489715.12290
1739397600715.2797-8.56-1.18725.861735.5914708.34360
1739311200723.840133.654.88695.9064726.985695.90640
1739224800690.1852-24.67-3.45716.5392716.5392686.53050
1738965600714.85616.230.88721.7193739.4491683.75730
1738879200708.6243-39.51-5.28751.6569751.6569707.8380
1738792800748.1376-22.42-2.91780.0864780.0864745.6360
1738706400770.5611-13.99-1.78786.355796.5031765.70150
1738620000784.5473-1.08-0.14785.1904809.2714773.18560
1738360800785.6288-9.41-1.18800.6295800.6295752.91310
1738274400795.0361-43.11-5.14838.9613838.9613791.39360
1738188000838.148824.663.03812.3681841.9338812.36810
1738101600813.4869-2.62-0.32812.1301818.0569798.91990
1738015200816.1047-16.91-2.03827.814829.2419806.60880
1737756000833.01744.380.53824.5955835.0159809.89270
1737669600828.6375-0.9-0.11833.2762838.914815.86330
1737583200829.53897.660.93824.9008840.4564814.9110
1737496800821.878427.73.49797.2634834.1502797.26340
1737151200794.177346.666.24749.0351800.5243749.03510
1737064800747.5206-26.08-3.37771.6933777.7544746.66490
1736978400773.5986-1.26-0.16780.8709794.4888766.96790
1736892000774.8618-7.25-0.93779.1391805.0171767.87550
1736805600782.112329.73.95753.5286782.1123747.46970
1736546400752.408111.361.53778.7014778.7014750.05670
1736373600741.0468-59.82-7.47798.6789798.6789737.05750
1736287200800.86453.090.39810.4806824.0855795.30850
1736200800797.7791-16.73-2.05800.4855845.2841788.52030
1735941600814.512511.131.39793.0111816.0076785.32180
1735855200803.382-13.48-1.65831.2165836.0572769.06950
1735682400816.85716.252.03819.0634840.2012794.08230
1735596000800.606392.1213.00720.5471824.802720.54710
1735336800708.4824-68.56-8.82784.5286800.748699.44790
1735250400777.0383-65.52-7.78843.1168852.9326768.64510
1735077600842.56168.851.06835.3793851.5217812.55240
1734991200833.7161-10.72-1.27850.0698856.1847823.61940
1734732000844.43646.640.79860.6421878.1273811.95380
1734645600837.7979-54.62-6.12893.0897908.3696828.77210
1734559200892.415248.855.79836.1347917.1446836.13470
1734472800843.567110.541.27840.0145851.0987819.26710
1734386400833.023430.553.81802.9005847.2324802.90050
1734127200802.469236.384.75768.593807.2275756.80380
1734040800766.086319.762.65751.174774.1106739.10210
1733954400746.3266-9.28-1.23749.6637756.835727.65290
1733868000755.608233.244.60715.7804757.738715.78040
1733781600722.36721.913.13699.5096741.7462696.81210
1733522400700.4581-3.04-0.43699.2517716.1401694.92320
1733436000703.493836.915.54667.0958708.5314667.09580
1733349600666.588221.013.25641.26149670.41909639.700790
1733263200645.5806-20.91-3.14667.0027673.9542629.69140
1733176800666.495190.530.08668.552678.7652659.0480
1732917600665.96521.573.35642.9937674.7565642.99370
1732744800644.3945-8.35-1.28654.7432660.4847641.55930
1732658400652.74915.812.48635.952657.9227627.23460
1732572000636.9366-1.11-0.17643.8813651.322629.70840

最近閲覧した銘柄

Delayed Upgrade Clock