Hot Features
プレミアム
DJ Commodity Index Cocoa ER (DJCICCP)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 491.4674 | 9.72 | 2.02 | 492.795 | 505.5142 | 477.7632 | 0 |
| 1735596000 | 481.746 | 55.29 | 12.96 | 433.5671 | 496.3067 | 433.5671 | 0 |
| 1735336800 | 426.4581 | -41.33 | -8.83 | 472.2387 | 482.003 | 421.0192 | 0 |
| 1735250400 | 467.7848 | -39.57 | -7.80 | 507.5699 | 513.47979 | 462.7314 | 0 |
| 1735077600 | 507.3558 | 5.27 | 1.05 | 503.0304 | 512.7518 | 489.2834 | 0 |
| 1734991200 | 502.0882 | -6.64 | -1.30 | 511.9381 | 515.62109 | 496.0069 | 0 |
| 1734732000 | 508.7261 | 3.94 | 0.78 | 518.4904 | 529.0255 | 489.1548 | 0 |
| 1734645600 | 504.7862 | -32.98 | -6.13 | 538.1046 | 547.3121 | 499.3474 | 0 |
| 1734559200 | 537.76199 | 29.38 | 5.78 | 503.8441 | 552.6654 | 503.8441 | 0 |
| 1734472800 | 508.3836 | 6.3 | 1.25 | 506.2423 | 512.9231 | 493.7372 | 0 |
| 1734386400 | 502.0882 | 18.24 | 3.77 | 483.9301 | 510.6533 | 483.9301 | 0 |
| 1734127200 | 483.8444 | 21.88 | 4.74 | 463.4166 | 486.7138 | 456.3075 | 0 |
| 1734040800 | 461.9605 | 11.86 | 2.64 | 452.9671 | 466.7998 | 445.6867 | 0 |
| 1733954400 | 450.0978 | -5.65 | -1.24 | 452.1106 | 456.436 | 438.8346 | 0 |
| 1733868000 | 455.7508 | 20 | 4.59 | 431.7256 | 457.0356 | 431.7256 | 0 |
| 1733781600 | 435.7512 | 13.06 | 3.09 | 421.9613 | 447.4426 | 420.3339 | 0 |
| 1733522400 | 422.6893 | -1.88 | -0.44 | 421.9613 | 432.1538 | 419.3489 | 0 |
| 1733436000 | 424.5737 | 22.23 | 5.52 | 402.6041 | 427.6143 | 402.6041 | 0 |
| 1733349600 | 402.3472 | 12.63 | 3.24 | 387.0584 | 404.6598 | 386.1162 | 0 |
| 1733263200 | 389.7135 | -12.68 | -3.15 | 402.6469 | 406.8438 | 380.1206 | 0 |
| 1733176800 | 402.39 | 0.17 | 0.04 | 403.6319 | 409.7988 | 397.8933 | 0 |
| 1732917600 | 402.2186 | 12.93 | 3.32 | 388.3431 | 407.529 | 388.3431 | 0 |
| 1732744800 | 389.2853 | -5.1 | -1.29 | 395.5378 | 399.0067 | 387.5722 | 0 |
| 1732658400 | 394.3815 | 9.51 | 2.47 | 384.2318 | 397.5078 | 378.9642 | 0 |
| 1732572000 | 384.8742 | -0.81 | -0.21 | 389.0711 | 393.5678 | 380.506 | 0 |
| 1732312800 | 385.6879 | 12.93 | 3.47 | 369.7996 | 397.9789 | 369.7996 | 0 |
| 1732226400 | 372.7545 | 7.62 | 2.09 | 363.6755 | 374.596 | 362.7762 | 0 |
| 1732140000 | 365.1316 | -2.31 | -0.63 | 366.7161 | 374.8101 | 359.7783 | 0 |
| 1732053600 | 367.4441 | 16.45 | 4.69 | 356.0953 | 370.8273 | 350.3567 | 0 |
| 1731967200 | 350.999 | -12.89 | -3.54 | 364.1893 | 366.0308 | 349.029 | 0 |
| 1731708000 | 363.8896 | -6.89 | -1.86 | 364.275 | 376.0949 | 361.0631 | 0 |
| 1731621600 | 370.7845 | 30.02 | 8.81 | 341.3633 | 370.913 | 340.5496 | 0 |
| 1731535200 | 340.7666 | 10.75 | 3.26 | 327.58839 | 354.7205 | 327.58839 | 0 |
| 1731448800 | 330.0205 | 23.15 | 7.54 | 306.0723 | 330.3001 | 306.0723 | 0 |
| 1731362400 | 306.8746 | 7.51 | 2.51 | 298.32799 | 309.4842 | 296.03089 | 0 |
| 1731103200 | 299.363 | -6.78 | -2.22 | 308.1138 | 312.0769 | 296.4011 | 0 |
| 1731016800 | 306.1462 | 14.82 | 5.09 | 289.8614 | 309.3278 | 289.8614 | 0 |
| 1730930400 | 291.3266 | -11.01 | -3.64 | 303.5507 | 303.5507 | 288.3543 | 0 |
| 1730844000 | 302.3367 | -5.44 | -1.77 | 306.7742 | 310.45819 | 299.61559 | 0 |
| 1730757600 | 307.7789 | -1.59 | -0.51 | 307.3184 | 314.85379 | 298.27589 | 0 |
| 1730494800 | 309.3697 | 1.51 | 0.49 | 307.0254 | 313.5561 | 303.9694 | 0 |
| 1730408400 | 307.8627 | -1.09 | -0.35 | 309.4116 | 312.1327 | 301.49939 | 0 |
| 1730322000 | 308.95119 | 4.23 | 1.39 | 304.2206 | 310.2908 | 295.8061 | 0 |
| 1730235600 | 304.7229 | 14.82 | 5.11 | 289.5684 | 306.85789 | 289.1498 | 0 |
| 1730149200 | 289.9033 | 5.82 | 2.05 | 283.41449 | 291.91269 | 280.0236 | 0 |
| 1729890000 | 284.0843 | 2.05 | 0.73 | 282.8284 | 289.81959 | 269.1391 | 0 |
| 1729803600 | 282.033 | -9.96 | -3.41 | 293.0849 | 293.1268 | 281.1957 | 0 |
| 1729717200 | 291.9965 | -7.7 | -2.57 | 298.9039 | 302.3786 | 290.0707 | 0 |
| 1729630800 | 299.6993 | -10.05 | -3.24 | 309.5372 | 310.0396 | 293.7966 | 0 |
| 1729544400 | 309.7465 | -1.93 | -0.62 | 311.8815 | 319.6262 | 306.0206 | 0 |
| 1729285200 | 311.67219 | -10.38 | -3.22 | 325.31959 | 329.46409 | 310.03949 | 0 |
| 1729198800 | 322.05419 | 0.67 | 0.21 | 325.0684 | 331.5153 | 313.6816 | 0 |
| 1729112400 | 321.3844 | -13.27 | -3.97 | 332.4782 | 342.1068 | 320.296 | 0 |
| 1729026000 | 334.6551 | 16.12 | 5.06 | 318.7889 | 335.1993 | 314.3514 | 0 |
| 1728939600 | 318.53769 | -5.65 | -1.74 | 323.9799 | 327.2034 | 316.6957 | 0 |
| 1728680400 | 324.1892 | 10.68 | 3.41 | 315.1886 | 328.6267 | 315.1886 | 0 |
| 1728594000 | 313.514 | 4.4 | 1.42 | 307.7369 | 316.6956 | 298.9037 | 0 |
| 1728507600 | 309.1184 | 11.89 | 4.00 | 295.1361 | 311.54649 | 295.1361 | 0 |
| 1728421200 | 297.2292 | 5.82 | 2.00 | 289.1915 | 302.67149 | 289.1915 | 0 |
| 1728334800 | 291.4103 | -3.68 | -1.25 | 295.9315 | 295.9315 | 287.39139 | 0 |
| 1728075600 | 295.0942 | -1.47 | -0.49 | 294.2988 | 298.3177 | 286.7634 | 0 |
| 1727989200 | 296.5595 | 2.18 | 0.74 | 295.7222 | 300.78769 | 288.5636 | 0 |
| 1727902800 | 294.3826 | -2.34 | -0.79 | 294.67559 | 306.9415 | 290.19619 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
