ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Commodity Index Brent Crude ER

DJ Commodity Index Brent Crude ER (DJCIBRP)

615.08
-17.00
( -2.69% )
更新日時: 04:54:44
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1731103200632.0802-13.32-2.06638.93449640.678627.20870
1731016800645.39594.270.67639.7608649.4088632.58880
1730930400641.1268-5.12-0.79633.9548648.7258626.27050
1730844000646.24964.870.76641.8952650.9456640.52910
1730757600641.3828917.252.76637.8823643.6882634.12550
1730494800624.1359-6.66-1.06633.357639.846623.538190
1730408400630.7954913.752.23618.2445631.90549613.2070
1730322000617.049213.062.16606.88879620.3791606.888790
1730235600603.9859-4.27-0.70608.16959615.6831600.05840
1730149200608.255-37.31-5.78619.5253620.6353605.01050
1729890000645.566512.471.97633.9547646.5057630.36870
1729803600633.1009-3.76-0.59644.6273649.5794628.83180
1729717200636.8576-8.37-1.30642.2367643.0051632.6740
1729630800645.22513.662.16626.6973648.12789625.24580
1729544400631.56410.51.69624.3066633.6131623.11120
1729285200621.062-10.25-1.62633.8692634.38149615.85380
1729198800631.30781.20.19629.0025633.5277622.00130
1729112400630.11249-3.84-0.61636.0037636.1745623.9650
1729026000633.9546-24.93-3.78633.6984635.3207623.79420
1728939600658.8858-11.2-1.67660.2519663.5818653.16530
1728680400670.0889-3.55-0.53665.84169674.3191664.033690
1728594000673.636622.813.50654.184675.5103652.75310
1728507600650.82719-6.07-0.92660.91639661.9542638.40720
1728421200656.8995-31.07-4.52675.1368677.4313648.58820
1728334800687.967525.973.92666.0734688.1372665.903690
1728075600662.00012.120.32662.5941672.7774659.87860
1727989200659.878529.964.76634.6748660.6423630.68640
1727902800629.92263.730.60638.3238645.9613624.576290
1727816400626.188716.462.70603.5309640.1059593.43240
1727730000609.725691.530.25612.5261615.41139602.76710
1727470800608.19826.031.00602.3428609.9803597.93010
1727384400602.1731-17.14-2.77602.6822610.5743597.08140
1727298000619.315-12.81-2.03628.39509632.72299615.411390
1727211600632.12910.951.76628.9891637.4752627.716190
1727125200621.1819-5.18-0.83625.0007631.6198614.47790
1726866000626.35839-0.51-0.08625.8492629.1588621.26670
1726779600626.8674911.121.81624.4066630.9409620.33320
1726693200615.7508-4.92-0.79615.92049622.285608.02840
1726606800620.67278.491.39613.799624.152607.85870
1726520400612.18667.171.18606.58579617.1086603.19140
1726261200605.02099-1.61-0.27608.749615.9601.835290
1726174800606.6311.451.92604.8365613.2457598.119290
1726088400595.17529.431.61592.8262598.8929581.79130
1726002000585.7432-19.82-3.27603.04639605.5786579.227090
1725915600605.56174.380.73608.0062608.6805595.53080
1725656400601.1784-12.98-2.11615.8454619.7229595.44650
1725570000614.159591.690.28616.4355625.2863610.11350
1725483600612.4738-8.51-1.37613.8224630.5125612.22090
1725397200620.9873-26.72-4.13652.4287652.4287619.80720
1725051600647.7083-17.2-2.59669.4559670.2145646.612490
1724965200664.904110.21.56655.4633670.5517649.14130
1724878800654.7047-8.68-1.31662.2911662.88109650.32140
1724792400663.3868-14.08-2.08676.1151677.2109662.206690
1724706000677.463818.042.74664.0612678.7282663.80830
1724446800659.4249915.592.42645.6853660.5209645.43240
1724360400643.830797.421.17636.2444649.1413634.47430
1724274000636.413-10.03-1.55645.601653.356633.12560
1724187600646.4439-4.38-0.67645.0109655.2104641.55490
1724101200650.8271-13.82-2.08663.0496665.9156648.46690
1723842000664.6512-10.62-1.57672.6591675.3564656.64340
1723755600675.27227.331.10668.4444679.0653666.67430
1723669200667.9387-5.66-0.84676.4523679.4868664.90410
1723582800673.6034-10.4-1.52682.7235686.072673.01450
1723496400684.007220.353.07668.528686.5927667.58780

最近閲覧した銘柄

Delayed Upgrade Clock