Hot Features
プレミアム
DJ Commodity Index All Wheat ER (DJCIAWP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782853140 | 17.3445 | 0.25 | 1.46 | 17.202 | 17.5393 | 16.9424 | 0 |
| 1782766740 | 17.0955 | -0.23 | -1.30 | 17.3349 | 17.4241 | 17.0435 | 0 |
| 1782507540 | 17.321 | -0.33 | -1.86 | 17.4923 | 17.5068 | 17.1908 | 0 |
| 1782421140 | 17.6493 | 0.1 | 0.59 | 17.5113 | 17.6595 | 17.3513 | 0 |
| 1782334740 | 17.546 | 0.02 | 0.13 | 17.5249 | 17.8178 | 17.4642 | 0 |
| 1782248340 | 17.5227 | -0.35 | -1.97 | 17.7835 | 17.9453 | 17.5155 | 0 |
| 1782161940 | 17.8753 | -0.22 | -1.19 | 17.9586 | 18.0382 | 17.7944 | 0 |
| 1781816340 | 18.0912 | -0.17 | -0.92 | 18.4443 | 18.4544 | 17.9726 | 0 |
| 1781729940 | 18.2598 | 0.42 | 2.36 | 17.8864 | 18.3141 | 17.872 | 0 |
| 1781643540 | 17.838 | 0.09 | 0.51 | 17.6017 | 18.0839 | 17.5568 | 0 |
| 1781557140 | 17.7473 | 0.09 | 0.54 | 17.4116 | 17.7696 | 17.2612 | 0 |
| 1781297940 | 17.6525 | -0.11 | -0.61 | 17.7545 | 17.8782 | 17.5115 | 0 |
| 1781211540 | 17.7615 | 0.03 | 0.16 | 17.6202 | 17.8996 | 17.5658 | 0 |
| 1781125140 | 17.7334 | 0.04 | 0.25 | 17.7812 | 18.0642 | 17.7188 | 0 |
| 1781038740 | 17.6887 | 0.05 | 0.29 | 17.7129 | 17.9405 | 17.5959 | 0 |
| 1780952340 | 17.6374 | 0.19 | 1.10 | 17.4988 | 17.7499 | 17.4238 | 0 |
| 1780693140 | 17.4447 | -0.06 | -0.32 | 17.4652 | 17.6261 | 17.3736 | 0 |
| 1780606740 | 17.5011 | -0.11 | -0.64 | 17.542 | 17.7263 | 17.4157 | 0 |
| 1780520340 | 17.6135 | -0.41 | -2.29 | 17.9689 | 18.1677 | 17.5711 | 0 |
| 1780433940 | 18.0254 | -0.22 | -1.19 | 18.1701 | 18.1849 | 17.9689 | 0 |
| 1780347540 | 18.243 | -0.12 | -0.64 | 18.5227 | 18.6316 | 18.2165 | 0 |
| 1780088340 | 18.3601 | -0.4 | -2.15 | 18.7197 | 18.8715 | 18.3063 | 0 |
| 1780001940 | 18.7631 | 0.02 | 0.11 | 18.7712 | 18.884 | 18.6494 | 0 |
| 1779915540 | 18.7434 | -0.38 | -1.99 | 18.8845 | 18.9339 | 18.7213 | 0 |
| 1779829140 | 19.1245 | -0.25 | -1.31 | 19.1449 | 19.3878 | 19.0894 | 0 |
| 1779483540 | 19.3793 | -0.07 | -0.38 | 19.459 | 19.6286 | 19.26 | 0 |
| 1779397140 | 19.4529 | -0.32 | -1.63 | 19.6261 | 19.7644 | 19.3813 | 0 |
| 1779310740 | 19.7761 | -0.12 | -0.59 | 19.9047 | 20.1766 | 19.6803 | 0 |
| 1779224340 | 19.8938 | 0 | 0.01 | 20.3349 | 20.3453 | 19.8178 | 0 |
| 1779137940 | 19.892 | 0.72 | 3.75 | 19.6237 | 20.0038 | 19.6237 | 0 |
| 1778878740 | 19.1732 | -0.65 | -3.29 | 19.6449 | 19.8419 | 19.0661 | 0 |
| 1778792340 | 19.8263 | -0.5 | -2.46 | 20.3929 | 20.4949 | 19.6088 | 0 |
| 1778705940 | 20.3272 | -0.15 | -0.74 | 20.3032 | 20.7257 | 20.2214 | 0 |
| 1778619540 | 20.4784 | 1.37 | 7.14 | 19.417 | 20.4835 | 19.2969 | 0 |
| 1778533140 | 19.1131 | 0.38 | 2.00 | 18.8473 | 19.1727 | 18.7912 | 0 |
| 1778273940 | 18.738 | 0.19 | 1.04 | 18.5193 | 18.8043 | 18.4886 | 0 |
| 1778187540 | 18.5453 | -0.32 | -1.71 | 18.5512 | 18.7473 | 18.3731 | 0 |
| 1778101140 | 18.8674 | -0.18 | -0.96 | 18.9056 | 18.9452 | 18.4431 | 0 |
| 1778014740 | 19.0506 | -0.3 | -1.53 | 19.5371 | 19.5371 | 18.8679 | 0 |
| 1777928340 | 19.3461 | 0.03 | 0.18 | 19.1786 | 19.4671 | 19.0989 | 0 |
| 1777669140 | 19.3116 | 0.03 | 0.14 | 19.365 | 19.4414 | 19.1832 | 0 |
| 1777582740 | 19.2844 | -0.44 | -2.21 | 19.5629 | 19.6687 | 19.2085 | 0 |
| 1777496340 | 19.7203 | -0.09 | -0.43 | 19.7336 | 20.2026 | 19.7088 | 0 |
| 1777409940 | 19.8063 | 1.02 | 5.44 | 19.5159 | 19.833 | 19.3875 | 0 |
| 1777323600 | 18.7837 | 0 | 0.00 | 18.7837 | 18.7837 | 18.7837 | 0 |
| 1777064400 | 18.7837 | 0 | 0.00 | 18.7837 | 18.7837 | 18.7837 | 0 |
| 1776978000 | 18.7837 | 0.51 | 2.78 | 18.491 | 18.8228 | 18.3395 | 0 |
| 1776891600 | 18.2751 | -0.19 | -1.05 | 18.5692 | 18.6452 | 18.2535 | 0 |
| 1776805200 | 18.4693 | 0.26 | 1.45 | 18.3782 | 18.4868 | 18.0929 | 0 |
| 1776718800 | 18.2047 | 0.11 | 0.59 | 18.3464 | 18.4472 | 18.1076 | 0 |
| 1776459600 | 18.0979 | -0.17 | -0.92 | 18.3741 | 18.4067 | 17.8296 | 0 |
| 1776373200 | 18.2654 | 0.19 | 1.07 | 18.2802 | 18.5899 | 18.224 | 0 |
| 1776286800 | 18.0726 | 0.06 | 0.33 | 18.0547 | 18.144 | 17.8094 | 0 |
| 1776200400 | 18.0131 | 0.37 | 2.08 | 17.6951 | 18.0643 | 17.6499 | 0 |
| 1776114000 | 17.6457 | 0.34 | 1.94 | 17.5221 | 17.8966 | 17.519 | 0 |
| 1775854800 | 17.3091 | -0.07 | -0.38 | 17.42 | 17.4998 | 17.1962 | 0 |
| 1775768400 | 17.3743 | -0.22 | -1.24 | 17.6585 | 17.8239 | 17.2535 | 0 |
| 1775682000 | 17.5922 | -0.49 | -2.69 | 17.5443 | 17.7611 | 17.4336 | 0 |
| 1775595600 | 18.0782 | 0.1 | 0.54 | 17.8315 | 18.1416 | 17.7615 | 0 |
| 1775509200 | 17.9807 | -0.18 | -0.97 | 17.8798 | 18.0229 | 17.8024 | 0 |
| 1775163600 | 18.1576 | 0.09 | 0.49 | 18.3025 | 18.4315 | 18.0891 | 0 |
| 1775077200 | 18.0689 | -0.61 | -3.28 | 18.3884 | 18.5038 | 17.9849 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
