DJ Commodity Index All Wheat ER【DJCIAWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781038740	17.6887	0.05	0.29	17.7129	17.9405	17.5959
1780952340	17.6374	0.19	1.10	17.4988	17.7499	17.4238
1780693140	17.4447	-0.06	-0.32	17.4652	17.6261	17.3736
1780606740	17.5011	-0.11	-0.64	17.542	17.7263	17.4157
1780520340	17.6135	-0.41	-2.29	17.9689	18.1677	17.5711
1780433940	18.0254	-0.22	-1.19	18.1701	18.1849	17.9689
1780347540	18.243	-0.12	-0.64	18.5227	18.6316	18.2165
1780088340	18.3601	-0.4	-2.15	18.7197	18.8715	18.3063
1780001940	18.7631	0.02	0.11	18.7712	18.884	18.6494
1779915540	18.7434	-0.38	-1.99	18.8845	18.9339	18.7213
1779829140	19.1245	-0.25	-1.31	19.1449	19.3878	19.0894
1779483540	19.3793	-0.07	-0.38	19.459	19.6286	19.26
1779397140	19.4529	-0.32	-1.63	19.6261	19.7644	19.3813
1779310740	19.7761	-0.12	-0.59	19.9047	20.1766	19.6803
1779224340	19.8938	0	0.01	20.3349	20.3453	19.8178
1779137940	19.892	0.72	3.75	19.6237	20.0038	19.6237
1778878740	19.1732	-0.65	-3.29	19.6449	19.8419	19.0661
1778792340	19.8263	-0.5	-2.46	20.3929	20.4949	19.6088
1778705940	20.3272	-0.15	-0.74	20.3032	20.7257	20.2214
1778619540	20.4784	1.37	7.14	19.417	20.4835	19.2969
1778533140	19.1131	0.38	2.00	18.8473	19.1727	18.7912
1778273940	18.738	0.19	1.04	18.5193	18.8043	18.4886
1778187540	18.5453	-0.32	-1.71	18.5512	18.7473	18.3731
1778101140	18.8674	-0.18	-0.96	18.9056	18.9452	18.4431
1778014740	19.0506	-0.3	-1.53	19.5371	19.5371	18.8679
1777928340	19.3461	0.03	0.18	19.1786	19.4671	19.0989
1777669140	19.3116	0.03	0.14	19.365	19.4414	19.1832
1777582740	19.2844	-0.44	-2.21	19.5629	19.6687	19.2085
1777496340	19.7203	-0.09	-0.43	19.7286	20.2026	19.7088
1777409940	19.8063	1.02	5.44	19.5159	19.833	19.3875
1777323600	18.7837	0	0.00	18.7837	18.7837	18.7837
1777064400	18.7837	0	0.00	18.7837	18.7837	18.7837
1776978000	18.7837	0.51	2.78	18.491	18.8228	18.3395
1776891600	18.2751	-0.19	-1.05	18.5692	18.6452	18.2535
1776805200	18.4693	0.26	1.45	18.0979	18.4868	18.0929
1776718800	18.2047	0.11	0.59	18.0979	18.4514	18.0979
1776459600	18.0979	-0.17	-0.92	18.2811	18.4067	17.8296
1776373200	18.2654	0.19	1.07	18.0131	18.5899	18.0131
1776286800	18.0726	0.06	0.33	18.0131	18.144	17.8094
1776200400	18.0131	0.37	2.08	17.6951	18.0643	17.6499
1776114000	17.6457	0.34	1.94	17.5221	17.8966	17.519
1775854800	17.3091	-0.07	-0.38	17.42	17.4998	17.1962
1775768400	17.3743	-0.22	-1.24	17.6585	17.8239	17.2535
1775682000	17.5922	-0.49	-2.69	17.5443	17.7611	17.4336
1775595600	18.0782	0.1	0.54	17.8315	18.1416	17.7615
1775509200	17.9807	-0.18	-0.97	17.8798	18.0229	17.8024
1775163600	18.1576	0.09	0.49	18.3025	18.4315	18.0891
1775077200	18.0689	-0.61	-3.28	18.3884	18.5038	17.9849
1774990800	18.6821	0.27	1.46	18.5695	18.965	18.4301
1774904400	18.4128	-0.02	-0.10	18.4485	18.5498	18.174
1774645200	18.4311	0.02	0.11	18.4274	18.6601	18.2524
1774558800	18.4109	0.29	1.61	18.2669	18.4593	18.0243
1774472400	18.1191	0.27	1.52	17.5922	18.1618	17.527
1774386000	17.847	0.02	0.13	17.8681	18.0178	17.6574
1774299600	17.824	-0.16	-0.86	18.2481	18.3096	17.4871
1774040400	17.9793	-0.46	-2.48	18.3476	18.3804	17.9595
1773954000	18.4358	0.07	0.35	18.3814	18.6676	18.1932
1773867600	18.3706	0.52	2.91	17.8418	18.4743	17.7757
1773781200	17.8507	-0.24	-1.34	18.2153	18.3077	17.7761
1773694800	18.0924	-0.48	-2.58	18.4926	18.6516	18.03
1773435600	18.5714	0.47	2.61	18.2814	18.6249	17.968
1773349200	18.0989	0.08	0.44	18.128	18.5545	18.0656
1773262800	18.0201	0.17	0.94	18.0497	18.304	17.886
1773176400	17.8522	-0.38	-2.07	17.9399	18.3157	17.7072