Hot Features
プレミアム
DJ Commodity Index All Wheat (DJCIAW)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780952340 | 181.3847 | 2.68 | 1.50 | 179.9797 | 182.5218 | 179.1827 | 0 |
| 1780693140 | 178.7093 | 0.16 | 0.09 | 178.9422 | 180.5446 | 178.0176 | 0 |
| 1780606740 | 178.5449 | -1.15 | -0.64 | 178.9613 | 180.8424 | 177.6732 | 0 |
| 1780520340 | 179.6917 | -4.2 | -2.28 | 183.3175 | 185.345 | 179.2584 | 0 |
| 1780433940 | 183.8934 | -2.22 | -1.19 | 185.3698 | 185.5203 | 183.3175 | 0 |
| 1780347540 | 186.1132 | -1.19 | -0.64 | 188.9672 | 190.0777 | 185.8433 | 0 |
| 1780088340 | 187.3079 | -4.11 | -2.15 | 190.9766 | 192.5256 | 186.7592 | 0 |
| 1780001940 | 191.419 | 0.2 | 0.11 | 191.5021 | 192.6528 | 190.2593 | 0 |
| 1779915540 | 191.2181 | -3.89 | -1.99 | 192.6579 | 193.1613 | 190.9923 | 0 |
| 1779829140 | 195.1058 | -2.6 | -1.31 | 195.3146 | 197.7924 | 194.7477 | 0 |
| 1779483540 | 197.7054 | -0.75 | -0.38 | 198.5189 | 200.2494 | 196.4886 | 0 |
| 1779397140 | 198.4566 | -3.3 | -1.63 | 200.2234 | 201.6349 | 197.7263 | 0 |
| 1779310740 | 201.7542 | -1.2 | -0.59 | 203.0656 | 205.8393 | 200.7761 | 0 |
| 1779224340 | 202.9541 | 0.02 | 0.01 | 207.4544 | 207.5608 | 202.1797 | 0 |
| 1779137940 | 202.936 | 7.33 | 3.75 | 200.1989 | 204.0764 | 200.1989 | 0 |
| 1778878740 | 195.6029 | -6.66 | -3.29 | 200.4156 | 202.425 | 194.5105 | 0 |
| 1778792340 | 202.2655 | -5.11 | -2.46 | 208.046 | 209.0864 | 200.0472 | 0 |
| 1778705940 | 207.3767 | -1.51 | -0.72 | 207.1033 | 211.4038 | 206.2665 | 0 |
| 1778619540 | 208.8844 | 13.95 | 7.16 | 198.052 | 208.9372 | 196.824 | 0 |
| 1778533140 | 194.9341 | 3.85 | 2.01 | 192.2143 | 195.5428 | 191.6429 | 0 |
| 1778273940 | 191.0863 | 1.98 | 1.05 | 188.8548 | 191.7626 | 188.5443 | 0 |
| 1778187540 | 189.1063 | -3.27 | -1.70 | 189.1506 | 191.1546 | 187.3452 | 0 |
| 1778101140 | 192.3747 | -1.87 | -0.96 | 192.7643 | 193.1679 | 188.0482 | 0 |
| 1778014740 | 194.2425 | -3.01 | -1.53 | 199.2029 | 199.2029 | 192.3797 | 0 |
| 1777928340 | 197.2554 | 0.35 | 0.18 | 195.5473 | 198.4895 | 194.7355 | 0 |
| 1777669140 | 196.9034 | 0.28 | 0.14 | 197.4477 | 198.2267 | 195.5941 | 0 |
| 1777582740 | 196.6265 | -4.44 | -2.21 | 199.4657 | 200.5451 | 195.8523 | 0 |
| 1777496340 | 201.0706 | -0.88 | -0.43 | 201.1551 | 205.9886 | 200.9533 | 0 |
| 1777409940 | 201.9483 | 10.43 | 5.44 | 198.9871 | 202.2204 | 197.6779 | 0 |
| 1777323600 | 191.5209 | 0 | 0.00 | 191.5209 | 191.5209 | 191.5209 | 0 |
| 1777064400 | 191.5209 | 0 | 0.00 | 191.5209 | 191.5209 | 191.5209 | 0 |
| 1776978000 | 191.5209 | 5.19 | 2.78 | 188.5365 | 191.9197 | 186.9927 | 0 |
| 1776891600 | 186.3358 | -1.98 | -1.05 | 189.3344 | 190.1087 | 186.1152 | 0 |
| 1776805200 | 188.3161 | 2.7 | 1.45 | 184.5289 | 188.4944 | 184.4775 | 0 |
| 1776718800 | 185.6178 | 1.09 | 0.59 | 184.5289 | 188.1329 | 184.5289 | 0 |
| 1776459600 | 184.5289 | -1.71 | -0.92 | 186.3966 | 187.6778 | 181.7932 | 0 |
| 1776373200 | 186.2371 | 1.97 | 1.07 | 183.6705 | 189.5455 | 183.6705 | 0 |
| 1776286800 | 184.2711 | 0.6 | 0.33 | 183.6705 | 184.9703 | 181.5869 | 0 |
| 1776200400 | 183.6705 | 4.37 | 2.44 | 180.428 | 184.1397 | 179.954 | 0 |
| 1776114000 | 179.2963 | 4.03 | 2.30 | 178.1053 | 181.8172 | 178.064 | 0 |
| 1775854800 | 175.2635 | -0.02 | -0.01 | 176.3973 | 177.1922 | 174.1354 | 0 |
| 1775768400 | 175.2814 | -1.45 | -0.82 | 178.1571 | 179.7667 | 174.0276 | 0 |
| 1775682000 | 176.7306 | -4.09 | -2.26 | 176.2068 | 178.3505 | 175.1097 | 0 |
| 1775595600 | 180.8178 | 0.98 | 0.54 | 178.3495 | 181.4514 | 177.6503 | 0 |
| 1775509200 | 179.8418 | -1.77 | -0.97 | 178.833 | 180.2642 | 178.0587 | 0 |
| 1775163600 | 181.6112 | 0.89 | 0.49 | 183.0611 | 184.3516 | 180.9261 | 0 |
| 1775077200 | 180.7242 | -6.13 | -3.28 | 183.9199 | 185.0743 | 179.8843 | 0 |
| 1774990800 | 186.8576 | 2.69 | 1.46 | 185.7314 | 189.6875 | 184.3376 | 0 |
| 1774904400 | 184.164 | -0.18 | -0.10 | 184.5209 | 185.5343 | 181.7757 | 0 |
| 1774645200 | 184.3474 | 0.2 | 0.11 | 184.3096 | 186.6374 | 182.5594 | 0 |
| 1774558800 | 184.1453 | 2.92 | 1.61 | 182.7048 | 184.6288 | 180.2787 | 0 |
| 1774472400 | 181.2264 | 2.72 | 1.52 | 175.9564 | 181.6535 | 175.3041 | 0 |
| 1774386000 | 178.5045 | 0.23 | 0.13 | 178.7158 | 180.2128 | 176.6088 | 0 |
| 1774299600 | 178.2746 | -1.55 | -0.86 | 182.5165 | 183.1313 | 174.9052 | 0 |
| 1774040400 | 179.8277 | -4.57 | -2.48 | 183.5117 | 183.8402 | 179.6306 | 0 |
| 1773954000 | 184.3939 | 0.65 | 0.35 | 183.8497 | 186.7121 | 181.9678 | 0 |
| 1773867600 | 183.7418 | 5.2 | 2.91 | 178.4529 | 184.779 | 177.7913 | 0 |
| 1773781200 | 178.5421 | -2.42 | -1.34 | 182.1884 | 183.1128 | 177.796 | 0 |
| 1773694800 | 180.9589 | -4.79 | -2.58 | 184.9618 | 186.5528 | 180.3348 | 0 |
| 1773435600 | 185.75 | 4.73 | 2.61 | 182.8498 | 186.2851 | 179.7152 | 0 |
| 1773349200 | 181.0245 | 0.79 | 0.44 | 181.3155 | 185.5811 | 180.6914 | 0 |
| 1773262800 | 180.2373 | 1.68 | 0.94 | 180.533 | 183.0766 | 178.8956 | 0 |
| 1773176400 | 178.5585 | -3.77 | -2.07 | 179.4359 | 183.1945 | 177.1084 | 0 |
| 1773090000 | 182.3313 | -3.17 | -1.71 | 187.8136 | 189.3387 | 182.2797 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
