DJ Commodity Index All Wheat【DJCIAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741986000	169.9788	-0.91	-0.53	171.4043	172.2674	169.2285
1741899600	170.893	2.88	1.71	169.4815	172.2435	168.5287
1741813200	168.017	-0.52	-0.31	169.1119	169.1119	165.77359
1741726800	168.5337	-1.6	-0.94	168.7812	170.3343	168.226
1741640400	170.1312	3.47	2.08	167.7905	171.3087	167.2954
1741384800	166.6655	-0.68	-0.40	164.9778	167.1838	164.4897
1741298400	167.3407	1.75	1.05	166.4797	169.3533	164.4079
1741212000	165.5939	3.47	2.14	164.1078	166.127	163.0574
1741125600	162.1189	-3.95	-2.38	165.0148	165.1122	160.2208
1741039200	166.0719	-2.65	-1.57	169.2443	169.98	164.8266
1740780000	168.7191	-2.08	-1.22	170.8701	173.0012	168.336
1740693600	170.8017	-4.89	-2.79	175.2375	175.3876	169.8354
1740607200	175.6956	-2.18	-1.23	179.0496	179.53	174.9834
1740520800	177.8793	-1.75	-0.97	180.0552	180.1078	175.6956
1740434400	179.6286	-3	-1.64	180.5883	181.0608	178.2781
1740175200	182.6286	0.58	0.32	182.1705	184.1516	181.8257
1740088800	182.0507	-1.36	-0.74	184.8244	184.8783	181.39
1740002400	183.4079	-3.69	-1.97	188.0743	188.352	182.913
1739916000	187.0989	1.03	0.56	184.2859	188.2782	183.9344
1739570400	186.0642	6.45	3.59	181.6992	186.6802	181.5189
1739484000	179.6129	2.37	1.34	178.3399	179.8973	177.5266
1739397600	177.2414	0.56	0.32	177.9578	179.4792	176.2498
1739311200	176.683	-0.19	-0.11	177.9059	179.7249	176.4489
1739224800	176.8741	-0.71	-0.40	177.3567	179.1051	176.2421
1738965600	177.5803	-0.2	-0.11	179.1961	179.1961	176.728
1738879200	177.7811	4.31	2.49	172.9644	178.3512	171.8767
1738792800	173.4671	-1.31	-0.75	176.063	176.9708	172.6418
1738706400	174.7799	2.86	1.66	170.3384	175.3576	169.078
1738620000	171.9215	2.24	1.32	168.2604	173.692	167.7352
1738360800	169.6784	-2.24	-1.30	170.8414	171.2988	167.29249
1738274400	171.9217	1.46	0.86	170.406	172.822	169.4306
1738188000	170.4585	5.41	3.28	166.6997	170.9836	166.02449
1738101600	165.049	2.79	1.72	161.9356	165.9117	161.7105
1738015200	162.25819	-2.39	-1.45	163.2184	164.34379	161.2078
1737756000	164.6439	-3.2	-1.90	166.4596	167.3074	163.7585
1737669600	167.84	-0.36	-0.21	166.9401	169.1754	166.1896
1737583200	168.2004	-0.55	-0.32	168.3278	171.8165	167.3375
1737496800	168.7478	6.29	3.87	164.8084	169.8881	164.1183
1737151200	162.46019	-0.12	-0.07	163.053	163.6457	161.1325
1737064800	162.5803	-2.12	-1.28	163.6981	163.9907	162.1076
1736978400	164.6961	-0.29	-0.17	164.58359	166.5417	163.8334
1736892000	164.9815	0.07	0.05	164.53129	167.19479	164.2763
1736805600	164.9069	3.81	2.37	163.0317	165.1095	162.1462
1736546400	161.0968	-1.17	-0.72	161.8313	163.65379	159.453
1736373600	162.2658	-1.86	-1.13	163.458	164.53809	161.643
1736287200	164.1259	0.71	0.44	162.3933	164.6522	161.8907
1736200800	163.4127	3.6	2.25	160.6428	164.2379	160.5154
1735941600	159.81039	-4.63	-2.81	163.9653	164.0773	159.2483
1735855200	164.4381	-1.64	-0.99	166.20169	166.20169	163.7044
1735682400	166.0743	1.27	0.77	165.4288	166.6673	165.01679
1735596000	164.806	0.16	0.10	165.3991	167.1924	164.0558
1735336800	164.6488	1.36	0.83	162.6839	165.062	162.0456
1735250400	163.29239	1.84	1.14	161.2883	164.1022	161.2883
1735077600	161.4538	-1.8	-1.10	162.5195	163.4424	161.0334
1734991200	163.2543	2.09	1.30	161.88239	164.1474	161.50729
1734732000	161.162	0.24	0.15	161.88239	162.3099	159.9092
1734645600	160.9214	-2.11	-1.30	162.1063	162.3088	160.1712
1734559200	163.0353	-1.37	-0.84	164.3631	166.9293	162.8328
1734472800	164.4083	-1.61	-0.97	165.7218	166.53989	163.6664
1734386400	166.0147	-0.14	-0.08	166.1708	168.3845	165.42169