ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Commodity Index All Metals Capped Component ER

DJ Commodity Index All Metals Capped Component ER (DJCIAMCP)

182.93
0.00
(0.00%)
終了 2月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740520800182.928200.00182.9282182.9282182.92820
1740434400182.928200.00182.9282182.9282182.92820
1740175200182.928200.00182.9282182.9282182.92820
1740088800182.928200.00182.9282182.9282182.92820
1740002400182.928200.00182.9282182.9282182.92820
1739916000182.928200.00182.9282182.9282182.92820
1739570400182.928200.00182.9282182.9282182.92820
1739484000182.928200.00182.9282182.9282182.92820
1739397600182.928200.00182.9282182.9282182.92820
1739311200182.928200.00182.9282182.9282182.92820
1739224800182.928200.00182.9282182.9282182.92820
1738965600182.92820.630.34183.4615184.6629182.80780
1738879200182.30150.210.12182.312182.8696181.37480
1738792800182.09110.390.21181.7775182.7534180.85090
1738706400181.70491.30.72180.0301182.0489179.77630
1738620000180.40841.280.71178.1972180.6394177.92260
1738360800179.1296-1.32-0.73180.0598180.2706178.87680
1738274400180.45162.231.25179.0693181.1285179.00190
1738188000178.21691.20.68176.8612178.9569176.70670
1738101600177.0214-0.11-0.06176.3685177.2015176.3080
1738015200177.1349-2.45-1.36178.0175179.0886176.63860
1737756000179.58350.780.44180.3795180.7106179.33720
1737669600178.8014-0.9-0.50178.5607178.9278177.87410
1737583200179.7037-0.69-0.39179.5758180.1322179.25780
1737496800180.39850.030.02179.6486180.6031179.00590
1737151200180.36840.580.32180.1602180.665178.99580
1737064800179.78811.720.97179.2111180.2804178.95820
1736978400178.06811.761.00176.3569178.2724176.12650
1736892000176.3122-0.28-0.16176.5214176.7463175.85420
1736805600176.5936-0.55-0.31177.462177.895176.13260
1736546400177.14012.811.61176.9847178.2856175.96570
1736373600174.32980.070.04174.1891174.8211173.52120
1736287200174.25820.980.56173.8799174.8757173.70560
1736200800173.28130.630.37172.3031174.6998172.17260
1735941600172.6485-0.47-0.27172.9677173.2615172.56420
1735855200173.12220.340.20173.5262173.6606172.96480
1735682400172.7814-0.44-0.25173.3859173.3902172.30170
1735596000173.2184-1.18-0.68174.4164174.6881173.00950
1735336800174.3988-1.07-0.61174.7254174.8374173.93270
1735250400175.46540.540.31175.0548175.6308174.95870
1735077600174.92921.30.75174.7294175.0208174.4380
1734991200173.627-0.53-0.30174.7794174.9563173.43440
1734732000174.152821.16173.0342174.1593172.18180
1734645600172.155-2.98-1.70173.1433173.7655171.65350
1734559200175.1311-0.72-0.41175.2713175.7849174.97990
1734472800175.8462-1.1-0.62175.9101175.9715175.11890
1734386400176.9469-0.84-0.47177.7031178.0538176.7860
1734127200177.7892-1.58-0.88179.2418179.3242177.330
1734040800179.3711-2.07-1.14182.5024182.5024178.78870
1733954400181.44470.690.38180.8015181.7889180.14970
1733868000180.75890.720.40179.264181.2124179.21150
1733781600180.03681.640.92179.6916181.3137179.64630
1733522400178.3971-0.49-0.27179.0899179.5607177.97450
1733436000178.8869-0.93-0.52179.8369179.9614178.69730
1733349600179.81970.860.48178.9989180.2754178.05270
1733263200178.95831.670.94178.5777179.3251178.08560
1733176800177.2924-1.09-0.61176.7837181.1337176.59510
1732917600178.38170.630.35178.6745178.8583178.10570
1732744800177.75650.380.22178.5961179.0759177.40410
1732658400177.3751-0.5-0.28176.9691178.6135176.81270

最近閲覧した銘柄

Delayed Upgrade Clock