Hot Features
プレミアム
DJ Commodity Index All Metals Capped Component (DJCIAMC)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 261.0888 | 1.51 | 0.58 | 260.9021 | 261.5541 | 259.9073 | 0 |
| 1732226400 | 259.5751 | -0.22 | -0.08 | 260.9047 | 261.0766 | 258.885 | 0 |
| 1732140000 | 259.79039 | 0.7 | 0.27 | 260.2636 | 261.01889 | 259.3453 | 0 |
| 1732053600 | 259.0901 | 1.72 | 0.67 | 258.7611 | 259.5984 | 258.0348 | 0 |
| 1731967200 | 257.3745 | 2.19 | 0.86 | 256.3912 | 258.3465 | 254.963 | 0 |
| 1731708000 | 255.1801 | 1.88 | 0.74 | 253.5571 | 258.8027 | 253.405 | 0 |
| 1731621600 | 253.3023 | -1.54 | -0.60 | 250.8909 | 254.0272 | 250.0396 | 0 |
| 1731535200 | 254.8441 | -1.28 | -0.50 | 256.3374 | 257.4579 | 254.4308 | 0 |
| 1731448800 | 256.1194 | -2.15 | -0.83 | 256.31169 | 258.87079 | 255.1677 | 0 |
| 1731362400 | 258.27 | -4.11 | -1.57 | 261.4864 | 262.3598 | 257.5864 | 0 |
| 1731103200 | 262.3798 | -3.82 | -1.44 | 264.5399 | 265.3832 | 262.1932 | 0 |
| 1731016800 | 266.20229 | 5.93 | 2.28 | 263 | 266.9687 | 262.4954 | 0 |
| 1730930400 | 260.2717 | -7.53 | -2.81 | 265.2858 | 266.0108 | 258.5498 | 0 |
| 1730844000 | 267.7995 | 1.81 | 0.68 | 266.98399 | 268.6854 | 266.98399 | 0 |
| 1730757600 | 265.98899 | 0.93 | 0.35 | 266.6386 | 266.90429 | 265.536 | 0 |
| 1730494800 | 265.06189 | -0.15 | -0.06 | 265.8645 | 268.3214 | 264.9554 | 0 |
| 1730408400 | 265.20999 | -3.31 | -1.23 | 268.37079 | 268.5769 | 264.3623 | 0 |
| 1730322000 | 268.51569 | -1.17 | -0.44 | 270.2641 | 270.41539 | 267.8564 | 0 |
| 1730235600 | 269.6899 | 1.07 | 0.40 | 268.5903 | 270.7303 | 268.1945 | 0 |
| 1730149200 | 268.6239 | -0.45 | -0.17 | 268.5655 | 268.8961 | 266.9058 | 0 |
| 1729890000 | 269.0738 | 0.02 | 0.01 | 266.8845 | 269.71409 | 265.7523 | 0 |
| 1729803600 | 269.0509 | 0.5 | 0.19 | 272.2169 | 272.38709 | 267.7262 | 0 |
| 1729717200 | 268.5539 | -1.85 | -0.69 | 269.8353 | 271.2898 | 267.73989 | 0 |
| 1729630800 | 270.4079 | 2.8 | 1.05 | 269.4184 | 270.6915 | 269.23059 | 0 |
| 1729544400 | 267.6046 | -0.26 | -0.10 | 270.3557 | 271.0763 | 267.1281 | 0 |
| 1729285200 | 267.8623 | 3.96 | 1.50 | 265.80739 | 268.0763 | 265.3304 | 0 |
| 1729198800 | 263.9046 | -0.89 | -0.33 | 262.8874 | 264.8115 | 262.4402 | 0 |
| 1729112400 | 264.79 | 0.85 | 0.32 | 265.2778 | 266.2967 | 264.29379 | 0 |
| 1729026000 | 263.9389 | -0.6 | -0.23 | 262.0865 | 264.2577 | 261.7944 | 0 |
| 1728939600 | 264.5358 | -3.11 | -1.16 | 266.21749 | 266.58159 | 263.97789 | 0 |
| 1728680400 | 267.6477 | 3.99 | 1.51 | 265.2167 | 268.0614 | 265.07549 | 0 |
| 1728594000 | 263.6569 | 3.18 | 1.22 | 261.2386 | 264.1503 | 260.6965 | 0 |
| 1728507600 | 260.4739 | -2.2 | -0.84 | 262.5672 | 262.6099 | 259.0025 | 0 |
| 1728421200 | 262.6769 | -6.12 | -2.28 | 263.9968 | 265.5473 | 261.8685 | 0 |
| 1728334800 | 268.7927 | -0.34 | -0.13 | 269.1558 | 270.14389 | 267.6778 | 0 |
| 1728075600 | 269.1317 | 1.52 | 0.57 | 269.4507 | 271.1089 | 267.6861 | 0 |
| 1727989200 | 267.6162 | -2.66 | -0.99 | 269.5838 | 269.9019 | 266.5731 | 0 |
| 1727902800 | 270.2801 | 1.93 | 0.72 | 268.9314 | 271.0072 | 268.2719 | 0 |
| 1727816400 | 268.3541 | 2.93 | 1.10 | 266.373 | 269.44439 | 266.3598 | 0 |
| 1727730000 | 265.4248 | -1.17 | -0.44 | 267.7829 | 267.7829 | 264.6857 | 0 |
| 1727470800 | 266.591 | -1.1 | -0.41 | 267.0122 | 268.49759 | 266.21839 | 0 |
| 1727384400 | 267.68939 | 3.95 | 1.50 | 264.7989 | 268.1546 | 264.54109 | 0 |
| 1727298000 | 263.7379 | -0.14 | -0.05 | 262.8598 | 265.04629 | 262.1531 | 0 |
| 1727211600 | 263.8781 | 5.73 | 2.22 | 259.8542 | 264.0672 | 259.58819 | 0 |
| 1727125200 | 258.1468 | 0.34 | 0.13 | 256.29989 | 258.6748 | 255.5622 | 0 |
| 1726866000 | 257.8081 | -0.51 | -0.20 | 259.551 | 259.5595 | 257.1006 | 0 |
| 1726779600 | 258.3214 | 2.54 | 0.99 | 257.947 | 259.2948 | 256.66879 | 0 |
| 1726693200 | 255.7849 | -0.03 | -0.01 | 255.6061 | 256.8611 | 255.4875 | 0 |
| 1726606800 | 255.8176 | -1.2 | -0.47 | 257.8938 | 257.9159 | 255.0578 | 0 |
| 1726520400 | 257.0213 | 2.29 | 0.90 | 255.2009 | 257.7643 | 254.7759 | 0 |
| 1726261200 | 254.7285 | 3.5 | 1.39 | 252.3448 | 255.6978 | 251.426 | 0 |
| 1726174800 | 251.233 | 4.73 | 1.92 | 249.233 | 251.3636 | 248.8349 | 0 |
| 1726088400 | 246.5029 | 2.5 | 1.02 | 246.8746 | 247.2493 | 244.5803 | 0 |
| 1726002000 | 244.0037 | -0.51 | -0.21 | 244.8605 | 244.9431 | 242.8043 | 0 |
| 1725915600 | 244.5178 | 1.49 | 0.61 | 244.0318 | 245.134 | 243.3622 | 0 |
| 1725656400 | 243.0254 | -3.31 | -1.34 | 246.8486 | 248.2119 | 242.5242 | 0 |
| 1725570000 | 246.3379 | 0.71 | 0.29 | 244.749 | 247.9834 | 244.7444 | 0 |
| 1725483600 | 245.6288 | -0.93 | -0.38 | 245.2915 | 246.9349 | 243.8519 | 0 |
| 1725397200 | 246.5557 | -3.94 | -1.57 | 248.2268 | 248.4892 | 244.9223 | 0 |
| 1725051600 | 250.4981 | -2.12 | -0.84 | 253.8308 | 254.4681 | 250.3506 | 0 |
| 1724965200 | 252.6172 | -0.03 | -0.01 | 253.2847 | 253.3234 | 251.6618 | 0 |
| 1724878800 | 252.6458 | -4.16 | -1.62 | 254.2108 | 254.4037 | 251.9323 | 0 |
| 1724792400 | 256.8066 | 1.39 | 0.55 | 254.8484 | 256.97109 | 254.7445 | 0 |
| 1724706000 | 255.4138 | 0.4 | 0.16 | 255.5246 | 255.956 | 254.9404 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
